Casper Historical Data

CSPR
Download
Date Close Price change Market cap Trading volume
4:23 PM $ 0.00317
-0.41%
$ 50.57 million $ 2.99 million
4:22 PM $ 0.00317
+0.22%
$ 50.57 million $ 2.98 million
4:21 PM $ 0.00317
-0.41%
$ 50.57 million $ 2.97 million
4:20 PM $ 0.00318
+0.24%
$ 50.57 million $ 2.96 million
4:19 PM $ 0.00318
-2.10%
$ 50.57 million $ 2.93 million
4:18 PM $ 0.00325
+1.43%
$ 50.57 million $ 2.87 million
4:17 PM $ 0.0032
+0.62%
$ 50.57 million $ 2.85 million
4:16 PM $ 0.00318
-0.24%
$ 50.57 million $ 2.84 million
4:15 PM $ 0.00318
+2.35%
$ 50.57 million $ 2.82 million
4:14 PM $ 0.00311
+0.21%
$ 49.54 million $ 2.82 million
4:13 PM $ 0.00311
+0.40%
$ 49.54 million $ 2.8 million
4:12 PM $ 0.0031
+1.29%
$ 49.54 million $ 2.8 million
4:11 PM $ 0.00304
+0.02%
$ 49.54 million $ 2.77 million
4:10 PM $ 0.00304
-0.08%
$ 49.54 million $ 2.77 million
4:09 PM $ 0.00304
+0.04%
$ 48.42 million $ 2.77 million
4:08 PM $ 0.00304
+0.02%
$ 48.42 million $ 2.77 million
4:07 PM $ 0.00304
-0.01%
$ 48.42 million $ 2.77 million
4:06 PM $ 0.00304
+0.01%
$ 48.42 million $ 2.77 million
4:05 PM $ 0.00304
+0.03%
$ 48.42 million $ 2.77 million
4:04 PM $ 0.00304
+0.08%
$ 48.37 million $ 2.77 million
4:03 PM $ 0.00304
+0.01%
$ 48.37 million $ 2.77 million
4:02 PM $ 0.00304
+0.01%
$ 48.37 million $ 2.78 million
4:01 PM $ 0.00304
+0.19%
$ 48.37 million $ 2.78 million
4:00 PM $ 0.00303
+0.08%
$ 48.37 million $ 2.78 million
3:59 PM $ 0.00303
+0.01%
$ 48.19 million $ 2.78 million
3:58 PM $ 0.00303
+0.03%
$ 48.19 million $ 2.77 million
3:57 PM $ 0.00303
-0.01%
$ 48.19 million $ 2.77 million
3:56 PM $ 0.00303
-0.07%
$ 48.19 million $ 2.77 million
3:55 PM $ 0.00303
+0.02%
$ 48.19 million $ 2.77 million
3:54 PM $ 0.00303
-0.02%
$ 48.2 million $ 2.77 million
3:53 PM $ 0.00303
+0.00%
$ 48.2 million $ 2.77 million
3:52 PM $ 0.00303
-0.11%
$ 48.2 million $ 2.77 million
3:51 PM $ 0.00303
+0.00%
$ 48.2 million $ 2.77 million
3:50 PM $ 0.00303
-0.02%
$ 48.2 million $ 2.78 million
3:49 PM $ 0.00303
+0.01%
$ 48.25 million $ 2.78 million
3:48 PM $ 0.00303
+0.01%
$ 48.25 million $ 2.78 million
3:47 PM $ 0.00303
-0.02%
$ 48.25 million $ 2.79 million
3:46 PM $ 0.00303
+0.03%
$ 48.25 million $ 2.79 million
3:45 PM $ 0.00303
-0.06%
$ 48.25 million $ 2.79 million
3:44 PM $ 0.00303
-0.01%
$ 48.26 million $ 2.79 million
3:43 PM $ 0.00303
+0.00%
$ 48.26 million $ 2.79 million
3:42 PM $ 0.00303
+0.01%
$ 48.26 million $ 2.8 million
3:41 PM $ 0.00303
+0.04%
$ 48.26 million $ 2.8 million
3:40 PM $ 0.00303
-0.12%
$ 48.26 million $ 2.8 million
3:39 PM $ 0.00303
-0.22%
$ 48.29 million $ 2.8 million
3:38 PM $ 0.00304
-0.05%
$ 48.29 million $ 2.8 million
3:37 PM $ 0.00304
+0.00%
$ 48.29 million $ 2.8 million
3:36 PM $ 0.00304
+0.02%
$ 48.29 million $ 2.79 million
3:35 PM $ 0.00304
-0.17%
$ 48.29 million $ 2.79 million
3:34 PM $ 0.00305
-0.01%
$ 48.52 million $ 2.79 million
Download