丫够燥的负狗 Historical Data

背手负狗
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 0.0000102
+0.00%
$ -- $ 32,908
11:10 AM $ 0.0₅924
+0.00%
$ -- $ 32,631
11:07 AM $ 0.0₅913
+0.00%
$ -- $ 32,589
11:06 AM $ 0.0₅923
+0.00%
$ -- $ 32,589
11:03 AM $ 0.0₅928
+0.00%
$ -- $ 32,788
10:58 AM $ 0.0₅955
+0.00%
$ -- $ 33,194
10:57 AM $ 0.0₅98
+0.00%
$ -- $ 33,132
10:53 AM $ 0.0₅982
+0.00%
$ -- $ 34,253
10:41 AM $ 0.0₅989
+0.00%
$ -- $ 37,430
10:38 AM $ 0.0₅987
-5.15%
$ -- $ 37,967
10:36 AM $ 0.0000105
+0.00%
$ -- $ 38,268
10:34 AM $ 0.0000105
+0.00%
$ -- $ 38,821
10:33 AM $ 0.0000104
+1.34%
$ -- $ 39,960
10:32 AM $ 0.0000107
+0.00%
$ -- $ 39,960
10:30 AM $ 0.000011
+0.00%
$ -- $ 40,093
10:13 AM $ 0.0000111
+0.00%
$ -- $ 45,171
10:09 AM $ 0.0000113
+0.00%
$ -- $ 46,415
10:05 AM $ 0.0000113
+0.00%
$ -- $ 47,862
10:03 AM $ 0.0000116
-0.89%
$ -- $ 47,986
9:53 AM $ 0.0000117
+0.00%
$ -- $ 49,255
9:39 AM $ 0.0000119
+0.00%
$ -- $ 55,225
9:31 AM $ 0.0000117
+0.00%
$ -- $ 57,428
9:22 AM $ 0.0000117
+0.00%
$ -- $ 61,378
8:59 AM $ 0.0000117
+0.00%
$ -- $ 78,510
8:49 AM $ 0.0000117
+0.00%
$ -- $ 92,490
8:37 AM $ 0.0000113
+0.00%
$ -- $ 145,915
8:31 AM $ 0.0000112
+0.00%
$ -- $ 203,285
8:17 AM $ 0.0000116
+1.23%
$ -- $ 203,248
8:16 AM $ 0.0000116
-8.54%
$ -- $ 202,693
8:13 AM $ 0.0000122
-0.06%
$ -- $ 201,507
8:12 AM $ 0.0000117
-8.97%
$ -- $ 201,507
8:11 AM $ 0.0000119
+7.58%
$ -- $ 201,241
8:08 AM $ 0.0000111
+0.00%
$ -- $ 201,253
8:07 AM $ 0.0000111
+0.00%
$ -- $ 201,253
8:05 AM $ 0.0000112
+0.00%
$ -- $ 201,160
7:51 AM $ 0.0000113
+0.00%
$ -- $ 201,440
7:39 AM $ 0.0000119
+0.00%
$ -- $ 200,535
7:22 AM $ 0.0000119
+0.00%
$ -- $ 200,561
7:20 AM $ 0.0000117
+0.00%
$ -- $ 200,631
7:12 AM $ 0.0000118
+0.00%
$ -- $ 200,765
7:11 AM $ 0.0000118
+0.00%
$ -- $ 200,695
7:10 AM $ 0.0000112
+0.00%
$ -- $ 200,695
6:45 AM $ 0.0000115
-8.70%
$ -- $ 200,166
6:30 AM $ 0.0000126
+0.91%
$ -- $ 200,168
6:26 AM $ 0.0000123
+0.00%
$ -- $ 199,945
6:23 AM $ 0.0000124
+0.00%
$ -- $ 200,323
6:21 AM $ 0.0000124
+0.00%
$ -- $ 200,361
6:20 AM $ 0.0000119
+2.53%
$ -- $ 200,195
6:03 AM $ 0.0000116
+0.00%
$ -- $ 199,801
6:02 AM $ 0.0000104
+0.00%
$ -- $ 199,801
Download