Bidao Historical Data

BID
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0000826
+0.00%
$ 218,806 $ 1,439
Yesterday, at 10 PM $ 0.0000826
+1.16%
$ 218,806 $ 1,439
Aug 6, 7 PM $ 0.0000919
+0.00%
$ 243,601 $ 60
Aug 6, 1 PM $ 0.0000928
+0.00%
$ 245,915 $ 288
Aug 5, 11 PM $ 0.0000929
+0.00%
$ 246,070 $ 233
Aug 5, 6 PM $ 0.0000938
+0.00%
$ 248,592 $ 234
Aug 5, 3 PM $ 0.0000918
+0.00%
$ 243,371 $ 1
Aug 4, 9 PM $ 0.0000897
+0.00%
$ 237,725 $ 167
Aug 4, 12 PM $ 0.0000896
+0.00%
$ 237,507 $ 138
Aug 4, 9 AM $ 0.0000892
+0.00%
$ 236,398 $ 4
Aug 3, 6 PM $ 0.0000888
+0.00%
$ 235,241 $ 339
Aug 3, 4 PM $ 0.0000885
+0.00%
$ 234,601 $ 337
Aug 3, 9 AM $ 0.0000876
+0.00%
$ 232,120 $ 211
Aug 2, 3 PM $ 0.0000856
+0.00%
$ 226,849 $ 0
Aug 2, 12 AM $ 0.0000834
+0.00%
$ 221,000 $ 3
Aug 1, 3 PM $ 0.0000846
+0.00%
$ 224,077 $ 84
Jul 31, 10 PM $ 0.000084
+0.00%
$ 222,699 $ 1
Jul 31, 1 AM $ 0.0000863
+0.00%
$ 228,685 $ 1,765
Jul 30, 9 AM $ 0.0000859
+0.00%
$ 227,648 $ 1,770
Jul 30, 7 AM $ 0.0000854
-0.01%
$ 226,383 $ 53
Jul 29, 5 PM $ 0.000099
+0.00%
$ 262,345 $ 120
Jul 29, 11 AM $ 0.0001
+0.00%
$ 265,234 $ 120
Jul 29, 8 AM $ 0.0001
+0.00%
$ 265,540 $ 118
Jul 29, 4 AM $ 0.0000996
+0.60%
$ 263,909 $ 116
Jul 29, 3 AM $ 0.0000989
+0.00%
$ 262,180 $ 95
Jul 29, 12 AM $ 0.000101
+0.00%
$ 266,401 $ 1
Jul 28, 11 PM $ 0.000101
+0.00%
$ 268,300 $ 1
Jul 28, 2 AM $ 0.0000988
+0.00%
$ 261,908 $ 41
Jul 27, 9 PM $ 0.000102
+0.00%
$ 271,363 $ 41
Jul 27, 7 PM $ 0.000102
+0.00%
$ 270,746 $ 2
Jul 27, 7 AM $ 0.000103
+0.00%
$ 274,000 $ 1
Jul 24, 2 AM $ 0.0000981
+0.00%
$ 260,020 $ 51
Jul 23, 11 PM $ 0.0000988
+0.00%
$ 261,714 $ 51
Jul 23, 8 PM $ 0.000099
+0.00%
$ 262,229 $ 14
Jul 23, 1 PM $ 0.0000993
+0.00%
$ 263,132 $ 15
Jul 23, 8 AM $ 0.0001
+0.00%
$ 265,561 $ 15
Jul 23, 7 AM $ 0.000101
+0.05%
$ 266,334 $ 3
Jul 22, 2 PM $ 0.000101
+0.00%
$ 266,865 $ 13
Jul 21, 10 PM $ 0.0001
+0.00%
$ 266,080 $ 1
Jul 19, 9 PM $ 0.0000976
+0.00%
$ 258,584 $ 1
Jul 16, 5 AM $ 0.000101
+0.00%
$ 267,030 $ 2
Jul 15, 3 PM $ 0.000101
+0.00%
$ 267,607 $ 19
Jul 14, 7 PM $ 0.0000981
+0.00%
$ 260,049 $ 147
Jul 12, 11 PM $ 0.0000958
-1.06%
$ 253,925 $ 0
Jul 9, 9 PM $ 0.0000925
+0.00%
$ 245,039 $ 139
Jul 9, 3 AM $ 0.0000914
-0.09%
$ 242,108 $ 4
Jul 8, 7 PM $ 0.0000931
+0.00%
$ 246,631 $ 113
Jul 8, 5 AM $ 0.0000943
+0.00%
$ 249,850 $ 166
Jul 8, 1 AM $ 0.0000943
+0.00%
$ 249,922 $ 165
Jul 7, 7 PM $ 0.0000959
+0.00%
$ 254,231 $ 55
Download