Bidao Historical Data

BID Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 2 PM $0.0000994
+0.00%
$263,429 $140
Aug 20, 11 AM $0.0001
+0.00%
$265,403 $10
Aug 20, 3 AM $0.0000975
+0.00%
$258,384 $50
Aug 19, 11 PM $0.0000974
+0.00%
$257,989 $48
Aug 19, 5 PM $0.0000905
+0.00%
$239,872 $38
Aug 19, 10 AM $0.0000832
+0.00%
$220,374 $1
Aug 18, 7 PM $0.0000828
+0.00%
$219,303 $1
Aug 17, 9 PM $0.0000824
+0.00%
$218,375 $517
Aug 17, 6 PM $0.0000825
+0.00%
$218,629 $803
Aug 17, 3 PM $0.0000826
+0.00%
$218,944 $355
Aug 17, 1 AM $0.0000782
+0.00%
$207,311 $371
Aug 16, 6 PM $0.000078
+0.00%
$206,811 $63
Aug 16, 4 PM $0.0000759
+0.00%
$201,221 $22
Aug 16, 6 AM $0.0000758
+0.00%
$200,917 $2
Aug 15, 8 PM $0.0000761
+0.00%
$201,734 $1
Aug 15, 9 AM $0.0000758
+0.00%
$200,997 $39
Aug 15, 2 AM $0.0000762
+0.00%
$201,808 $40
Aug 14, 12 PM $0.0000758
+0.00%
$200,944 $38
Aug 14, 9 AM $0.0000758
+0.00%
$200,849 $1
Aug 12, 4 PM $0.0000768
+0.00%
$203,446 $118
Aug 12, 3 PM $0.0000767
+0.00%
$203,241 $81
Aug 12, 12 PM $0.0000781
+0.00%
$206,880 $121
Aug 12, 7 AM $0.000077
+0.00%
$203,950 $554
Aug 12, 3 AM $0.0000768
+0.00%
$203,638 $807
Aug 11, 4 PM $0.0000766
+0.00%
$203,011 $803
Aug 11, 3 PM $0.0000769
+0.00%
$203,911 $766
Aug 11, 11 AM $0.0000779
-0.31%
$206,544 $860
Aug 11, 10 AM $0.0000783
+0.00%
$207,511 $780
Aug 11, 9 AM $0.0000783
+0.00%
$207,385 $776
Aug 11, 8 AM $0.0000783
-2.21%
$207,412 $698
Aug 11, 7 AM $0.0000804
+0.02%
$213,042 $455
Aug 11, 6 AM $0.0000811
-1.21%
$214,800 $334
Aug 11, 5 AM $0.0000825
-0.35%
$218,554 $171
Aug 10, 6 PM $0.0000829
+0.00%
$219,598 $124
Aug 10, 1 PM $0.0000846
+0.00%
$224,190 $127
Aug 8, 7 PM $0.0000842
+0.00%
$223,039 $1,741
Aug 8, 6 PM $0.0000842
+0.00%
$223,004 $1,568
Aug 7, 10 PM $0.0000826
+1.16%
$218,806 $1,439
Aug 6, 7 PM $0.0000919
+0.00%
$243,601 $60
Aug 6, 1 PM $0.0000928
+0.00%
$245,915 $288
Aug 5, 11 PM $0.0000929
+0.00%
$246,070 $233
Aug 5, 6 PM $0.0000938
+0.00%
$248,592 $234
Aug 5, 3 PM $0.0000918
+0.00%
$243,371 $1
Aug 4, 9 PM $0.0000897
+0.00%
$237,725 $167
Aug 4, 12 PM $0.0000896
+0.00%
$237,507 $138
Aug 4, 9 AM $0.0000892
+0.00%
$236,398 $4
Aug 3, 6 PM $0.0000888
+0.00%
$235,241 $339
Aug 3, 4 PM $0.0000885
+0.00%
$234,601 $337
Aug 3, 9 AM $0.0000876
+0.00%
$232,120 $211
Aug 2, 3 PM $0.0000856
+0.00%
$226,849 $0