Nura Labs Historical Data

NURA
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000154
+0.00%
$ 154,176 $ 39,104
Yesterday, at 11 PM $ 0.0000154
-0.36%
$ 153,813 $ 38,659
Yesterday, at 10 PM $ 0.0000155
+0.29%
$ 154,529 $ 38,800
Yesterday, at 9 PM $ 0.0000154
-0.07%
$ 154,010 $ 38,342
Yesterday, at 8 PM $ 0.0000154
-0.43%
$ 154,138 $ 38,444
Yesterday, at 7 PM $ 0.0000155
+0.23%
$ 154,704 $ 37,153
Yesterday, at 6 PM $ 0.0000154
+0.07%
$ 154,299 $ 36,395
Yesterday, at 5 PM $ 0.0000154
+0.11%
$ 153,977 $ 36,744
Yesterday, at 4 PM $ 0.0000153
-0.03%
$ 153,443 $ 36,357
Yesterday, at 3 PM $ 0.0000153
-8.97%
$ 153,482 $ 37,059
Yesterday, at 2 PM $ 0.0000168
-3.28%
$ 168,400 $ 16,431
Yesterday, at 1 PM $ 0.0000174
-0.34%
$ 174,350 $ 55,153
Yesterday, at 12 PM $ 0.0000175
+4.00%
$ 175,037 $ 56,100
Yesterday, at 10 AM $ 0.0000155
-0.73%
$ 155,012 $ 40,152
Yesterday, at 9 AM $ 0.0000156
+0.47%
$ 155,930 $ 39,359
Yesterday, at 8 AM $ 0.0000155
-0.60%
$ 155,064 $ 38,954
Yesterday, at 7 AM $ 0.0000156
+0.09%
$ 156,241 $ 39,266
Yesterday, at 6 AM $ 0.0000156
+0.33%
$ 156,156 $ 39,799
Yesterday, at 4 AM $ 0.0000157
-0.37%
$ 156,574 $ 39,723
Yesterday, at 3 AM $ 0.0000157
+0.35%
$ 157,319 $ 40,217
Yesterday, at 2 AM $ 0.0000157
+0.11%
$ 156,708 $ 39,840
Yesterday, at 1 AM $ 0.0000157
-7.33%
$ 156,514 $ 39,825
Yesterday, at 12 AM $ 0.0000168
-0.24%
$ 168,400 $ 16,556
May 11, 11 PM $ 0.0000169
-0.18%
$ 168,600 $ 16,450
May 11, 10 PM $ 0.0000169
+4.28%
$ 168,900 $ 16,602
May 11, 9 PM $ 0.0000162
+0.06%
$ 161,820 $ 57,543
May 11, 8 PM $ 0.0000162
+0.10%
$ 161,693 $ 57,534
May 11, 7 PM $ 0.0000161
-4.38%
$ 161,499 $ 58,071
May 11, 6 PM $ 0.0000169
-4.20%
$ 168,700 $ 16,288
May 11, 5 PM $ 0.0000176
+0.34%
$ 176,298 $ 58,714
May 11, 4 PM $ 0.0000176
+8.55%
$ 175,878 $ 58,152
May 11, 3 PM $ 0.0000162
+0.36%
$ 161,910 $ 58,292
May 11, 2 PM $ 0.0000161
-8.13%
$ 161,137 $ 57,832
May 11, 1 PM $ 0.0000176
-0.31%
$ 175,701 $ 57,364
May 11, 12 PM $ 0.0000176
-0.02%
$ 176,152 $ 56,801
May 11, 11 AM $ 0.0000176
+0.03%
$ 176,141 $ 56,266
May 11, 10 AM $ 0.0000169
+4.93%
$ 168,900 $ 55,675
May 11, 9 AM $ 0.0000161
-0.23%
$ 161,122 $ 56,016
May 11, 8 AM $ 0.0000162
-0.21%
$ 161,758 $ 55,527
May 11, 7 AM $ 0.0000162
-0.12%
$ 162,364 $ 54,903
May 11, 6 AM $ 0.0000162
-8.10%
$ 162,262 $ 54,323
May 11, 5 AM $ 0.0000177
+4.87%
$ 176,711 $ 54,821
May 11, 4 AM $ 0.0000169
+4.72%
$ 168,800 $ 16,412
May 11, 3 AM $ 0.0000161
+1.89%
$ 161,370 $ 54,592
May 11, 2 AM $ 0.0000182
-0.48%
$ 182,112 $ 38,380
May 11, 1 AM $ 0.0000183
+2.76%
$ 183,043 $ 38,524
May 11, 12 AM $ 0.0000178
-2.70%
$ 178,130 $ 55,186
May 10, 11 PM $ 0.0000183
-0.06%
$ 183,211 $ 39,007
May 10, 10 PM $ 0.0000183
+3.85%
$ 183,184 $ 38,923
May 10, 9 PM $ 0.0000176
+0.09%
$ 176,388 $ 54,418
Download