Nura Labs Historical Data

NURA
Download
Date Close Price change Market cap Trading volume
1:36 AM $ 0.0000148
+0.00%
$ 148,447 $ 53,656
1:34 AM $ 0.0000148
+0.00%
$ 148,447 $ 53,643
1:31 AM $ 0.0000148
+0.00%
$ 148,447 $ 53,411
1:28 AM $ 0.0000149
+0.00%
$ 148,667 $ 53,406
1:26 AM $ 0.0000149
+0.00%
$ 148,667 $ 53,601
1:24 AM $ 0.0000149
+0.00%
$ 148,925 $ 53,564
1:21 AM $ 0.0000149
+0.00%
$ 148,925 $ 53,423
1:18 AM $ 0.0000149
+0.00%
$ 148,620 $ 53,402
1:16 AM $ 0.0000149
+0.00%
$ 148,620 $ 53,510
1:14 AM $ 0.0000149
+0.00%
$ 148,695 $ 53,472
1:11 AM $ 0.0000149
+0.00%
$ 148,695 $ 53,393
1:09 AM $ 0.0000148
+0.00%
$ 148,425 $ 53,359
1:06 AM $ 0.0000148
+0.00%
$ 148,425 $ 53,362
1:04 AM $ 0.0000148
+0.00%
$ 148,324 $ 53,405
1:01 AM $ 0.0000148
+0.00%
$ 148,324 $ 53,365
12:59 AM $ 0.0000148
+0.00%
$ 148,176 $ 53,380
12:56 AM $ 0.0000148
+0.00%
$ 148,176 $ 53,275
12:54 AM $ 0.0000148
+0.00%
$ 147,797 $ 53,237
12:51 AM $ 0.0000148
+0.00%
$ 147,797 $ 53,152
12:49 AM $ 0.0000148
+0.00%
$ 147,921 $ 53,094
12:46 AM $ 0.0000148
+0.00%
$ 147,921 $ 53,051
12:44 AM $ 0.0000148
+0.00%
$ 148,118 $ 53,061
12:41 AM $ 0.0000148
+0.00%
$ 148,118 $ 53,049
12:39 AM $ 0.0000148
+0.00%
$ 148,261 $ 53,039
12:36 AM $ 0.0000148
+0.00%
$ 148,261 $ 53,153
12:34 AM $ 0.0000148
+0.00%
$ 147,882 $ 53,203
12:31 AM $ 0.0000148
+0.00%
$ 147,882 $ 53,147
12:29 AM $ 0.0000148
+0.00%
$ 147,796 $ 53,179
12:26 AM $ 0.0000148
+0.00%
$ 147,796 $ 53,145
12:24 AM $ 0.0000148
+0.00%
$ 147,718 $ 53,179
12:21 AM $ 0.0000148
+0.00%
$ 147,718 $ 53,013
12:19 AM $ 0.0000148
+0.00%
$ 147,627 $ 53,079
12:16 AM $ 0.0000148
+0.00%
$ 147,627 $ 53,547
12:14 AM $ 0.0000148
+0.00%
$ 147,726 $ 53,557
12:11 AM $ 0.0000148
+0.00%
$ 147,726 $ 53,456
12:09 AM $ 0.0000148
+0.00%
$ 147,531 $ 53,469
12:06 AM $ 0.0000148
+0.00%
$ 147,531 $ 53,463
12:04 AM $ 0.0000148
+0.00%
$ 147,515 $ 53,489
12:01 AM $ 0.0000148
+0.08%
$ 147,515 $ 53,689
11:58 PM $ 0.0000147
+0.00%
$ 147,416 $ 53,721
11:56 PM $ 0.0000147
+0.00%
$ 147,416 $ 53,716
11:54 PM $ 0.0000147
+0.00%
$ 147,464 $ 53,689
11:51 PM $ 0.0000147
+0.00%
$ 147,464 $ 53,647
11:48 PM $ 0.0000147
+0.00%
$ 147,167 $ 53,602
11:46 PM $ 0.0000147
+0.00%
$ 147,167 $ 53,453
11:44 PM $ 0.0000147
+0.00%
$ 147,344 $ 53,429
11:41 PM $ 0.0000147
+0.00%
$ 147,344 $ 53,429
11:39 PM $ 0.0000147
+0.00%
$ 147,237 $ 53,451
11:36 PM $ 0.0000147
+0.00%
$ 147,237 $ 53,853
11:34 PM $ 0.0000147
+0.00%
$ 147,233 $ 53,859
Download