PHX Historical Data

PHX
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.0241
+0.00%
$ -- $ 29,235
11:15 AM $ 0.0242
+0.56%
$ -- $ 28,451
11:14 AM $ 0.024
+0.15%
$ -- $ 28,257
11:13 AM $ 0.024
+0.00%
$ -- $ 28,276
11:12 AM $ 0.024
+0.00%
$ -- $ 28,276
11:11 AM $ 0.024
+0.00%
$ -- $ 28,811
11:10 AM $ 0.024
+0.00%
$ -- $ 28,811
11:09 AM $ 0.024
-0.03%
$ -- $ 28,824
11:08 AM $ 0.0241
-0.02%
$ -- $ 28,846
11:07 AM $ 0.0241
+0.00%
$ -- $ 28,846
11:06 AM $ 0.0241
+0.00%
$ -- $ 28,986
11:05 AM $ 0.0241
+0.00%
$ -- $ 28,874
11:01 AM $ 0.0241
+0.00%
$ -- $ 30,142
11:00 AM $ 0.0241
-0.28%
$ -- $ 29,800
10:59 AM $ 0.0243
+0.00%
$ -- $ 29,099
10:58 AM $ 0.0242
+0.00%
$ -- $ 29,099
10:57 AM $ 0.0241
-0.01%
$ -- $ 29,066
10:56 AM $ 0.0241
+0.00%
$ -- $ 29,066
10:55 AM $ 0.0241
+0.00%
$ -- $ 29,177
10:54 AM $ 0.0241
+0.00%
$ -- $ 29,198
10:52 AM $ 0.0241
+0.00%
$ -- $ 29,345
10:48 AM $ 0.0241
-0.09%
$ -- $ 29,313
10:46 AM $ 0.0242
+0.00%
$ -- $ 29,248
10:39 AM $ 0.0244
+0.00%
$ -- $ 28,956
10:29 AM $ 0.0244
+0.00%
$ -- $ 29,800
10:27 AM $ 0.0244
+0.00%
$ -- $ 26,193
10:26 AM $ 0.0252
+0.00%
$ -- $ 26,193
10:25 AM $ 0.0252
+0.00%
$ -- $ 26,179
10:23 AM $ 0.0252
-0.01%
$ -- $ 26,338
10:15 AM $ 0.0252
+0.00%
$ -- $ 27,374
10:00 AM $ 0.0252
+0.07%
$ -- $ 34,164
9:58 AM $ 0.0252
+1.72%
$ -- $ 32,919
9:51 AM $ 0.0248
+0.00%
$ -- $ 34,820
9:47 AM $ 0.0248
+0.00%
$ -- $ 35,780
9:43 AM $ 0.0248
+0.00%
$ -- $ 38,322
9:32 AM $ 0.0247
+0.00%
$ -- $ 40,004
9:29 AM $ 0.0247
-0.13%
$ -- $ 40,406
9:25 AM $ 0.0247
+0.00%
$ -- $ 47,922
9:24 AM $ 0.0247
+0.00%
$ -- $ 47,922
9:23 AM $ 0.0247
+0.00%
$ -- $ 48,333
9:21 AM $ 0.0247
+0.00%
$ -- $ 48,707
9:18 AM $ 0.0247
+0.00%
$ -- $ 50,965
9:14 AM $ 0.0247
+0.29%
$ -- $ 52,248
9:07 AM $ 0.0247
+0.03%
$ -- $ 57,620
9:00 AM $ 0.0247
-0.12%
$ -- $ 57,823
8:52 AM $ 0.0247
+0.00%
$ -- $ 59,890
8:49 AM $ 0.0246
+0.00%
$ -- $ 59,929
8:34 AM $ 0.0246
+0.00%
$ -- $ 59,729
8:33 AM $ 0.0246
+0.00%
$ -- $ 59,729
8:32 AM $ 0.0246
+0.00%
$ -- $ 59,642
Download