Ubex Historical Data

UBEX
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0₅286
+0.00%
$-- $5
Jul 13 $0.0₅381
+0.00%
$-- $9
Jun 1 $0.0000339
+58.94%
$-- $17
Feb 16 $0.0₅244
+0.00%
$-- $18
Feb 2 $0.0₆603
-2.43%
$-- $22
Oct 27 $0.0000142
+0.00%
$-- $13
Oct 20 $0.0000142
+5.97%
$55,719 $45
Oct 13 $0.0000134
-18.29%
$52,580 $88
Oct 6 $0.0000164
+13.89%
$64,352 $26
Sep 29 $0.000018
+20.00%
$70,630 $130
Sep 22 $0.0000143
+0.00%
$58,858 $7
Sep 15 $0.0000143
+0.70%
$56,111 $61
Sep 8 $0.0000142
+23.48%
$55,719 $96
Sep 1 $0.0000115
+0.00%
$45,125 $129
Aug 25 $0.0000115
+0.00%
$45,125 $129
Aug 18 $0.0000115
+30.68%
$45,125 $90
Aug 11 $0.0₅88
-27.27%
$34,530 $140
Aug 4 $0.000013
-2.99%
$47,479 $41
Jul 28 $0.0000134
-19.76%
$52,580 $322
Jul 21 $0.0000167
-25.11%
$65,529 $693
Jul 14 $0.0000223
+11.50%
$87,502 $66
Jul 7 $0.00002
-10.31%
$78,478 $71
Jun 30 $0.0000223
-36.10%
$87,502 $32
Jun 23 $0.0000349
+0.00%
$-- $39
Jun 16 $0.0000404
+30.53%
$-- $227
Jun 9 $0.0000308
+1.06%
$-- $330
Jun 2 $0.0000307
+38.88%
$-- $3,828
May 26 $0.0000221
-2.62%
$-- $362
May 19 $0.0000225
-18.43%
$-- $337
May 12 $0.0000267
-0.97%
$-- $71
May 5 $0.0000271
+10.99%
$-- $71
Apr 28 $0.0000244
-65.93%
$-- $62
Apr 21 $0.0000717
+173.42%
$-- $38
Apr 14 $0.0000262
+1.66%
$-- $102
Apr 7 $0.0000263
+11.58%
$-- $111
Mar 31 $0.0000236
-69.19%
$-- $111
Mar 24 $0.0000774
-8.71%
$-- $19
Mar 17 $0.0000838
+4.79%
$-- $19
Mar 10 $0.000082
-4.03%
$-- $18
Mar 3 $0.0000932
-12.40%
$-- $21
Feb 24 $0.000106
+251.00%
$-- $115
Feb 17 $0.0000298
-46.30%
$-- $202
Feb 10 $0.000056
+2.42%
$-- $312
Feb 3 $0.0000548
-59.36%
$-- $317
Jan 27 $0.000135
+0.00%
$-- $24
Jan 20 $0.000135
+101.85%
$-- $169
Jan 13 $0.0000689
+1.23%
$-- $386
Jan 6 $0.0000683
-9.75%
$-- $391
Dec 30 $0.0000762
+9.17%
$-- $403
Dec 23 $0.0000708
+3.70%
$-- $397
Download