Ripio Credit Network Historical Data

RCN
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.000636
+1.31%
$-- $47
Sep 2025 $0.000754
-14.74%
$-- $1,111
Aug 2025 $0.000723
-51.67%
$440,758 $5,941
Jul 2025 $0.00146
-79.54%
$744,209 $72,796
Apr 2025 $0.000518
+35.55%
$-- $4,270
Mar 2025 $0.000382
-39.32%
$190,206 $9,307
Feb 2025 $0.00063
+16.68%
$313,444 $3,711
Jan 2025 $0.00056
-31.48%
$268,564 $5,091
Dec 2024 $0.00106
-27.84%
$-- $6,062
Nov 2024 $0.00146
+33.07%
$728,883 $3,998
Oct 2024 $0.001
-13.22%
$547,673 $2,831
Sep 2024 $0.00115
-2.41%
$573,305 $29,064
Aug 2024 $0.00118
-22.83%
$587,435 $7,809
Jul 2024 $0.00153
+3.55%
$761,222 $17,338
Jun 2024 $0.00148
-6.59%
$735,151 $29,062
May 2024 $0.00158
-2.70%
$786,994 $32,068
Apr 2024 $0.00163
-44.22%
$808,935 $92,237
Mar 2024 $0.00291
+38.58%
$1.45 million $846,895
Feb 2024 $0.00212
+25.90%
$1.05 million $845,881
Jan 2024 $0.00168
-1.92%
$836,512 $849,081
Dec 2023 $0.00172
+29.61%
$855,130 $830,027
Nov 2023 $0.00132
+0.12%
$659,122 $799,197
Oct 2023 $0.00132
+2.81%
$657,875 $1.14 million
Sep 2023 $0.0013
-5.50%
$644,439 $732,827
Aug 2023 $0.0014
-16.06%
$694,796 $688,286
Jul 2023 $0.00167
+2.52%
$830,014 $662,451
Jun 2023 $0.00162
-16.81%
$807,318 $416,450
May 2023 $0.00194
-9.95%
$966,347 $539,380
Apr 2023 $0.00216
-11.72%
$1.07 million $821,548
Mar 2023 $0.00244
+9.02%
$1.21 million $866,215
Feb 2023 $0.00221
-2.37%
$1.1 million $649,879
Jan 2023 $0.00226
+55.80%
$1.13 million $2.47 million
Dec 2022 $0.00145
-47.92%
$722,818 $5.21 million
Nov 2022 $0.00279
-32.93%
$1.39 million $5.91 million
Oct 2022 $0.00416
+25.76%
$2.07 million $2.04 million
Sep 2022 $0.00331
-7.81%
$1.65 million $1.45 million
Aug 2022 $0.00359
-14.09%
$1.79 million $1.18 million
Jul 2022 $0.00418
-36.20%
$2.08 million $894,977
Jun 2022 $0.00654
+15.43%
$3.25 million $370,488
May 2022 $0.00567
-31.20%
$2.82 million $538,307
Apr 2022 $0.00823
-40.74%
$4.09 million $933,263
Mar 2022 $0.0139
-71.26%
$6.91 million $2.79 million
Feb 2022 $0.0483
-11.49%
$24.03 million $4.78 million
Jan 2022 $0.0546
+36.04%
$27.15 million $4.99 million
Dec 2021 $0.0402
+3.41%
$20 million $6.49 million
Nov 2021 $0.0389
-4.68%
$19.34 million $5.03 million
Oct 2021 $0.0408
+7.28%
$20.28 million $4.01 million
Sep 2021 $0.038
-37.27%
$18.91 million $5.94 million
Aug 2021 $0.0606
+83.90%
$30.14 million $10.34 million
Jul 2021 $0.0355
-7.85%
$17.65 million $18.57 million
Download