Ripio Credit Network Historical Data

RCN
Download
Date Close Price change Market cap Trading volume
Sep 29 $0.000626
-17.59%
$-- $51
Sep 22 $0.00077
-2.82%
$377,707 $143
Sep 15 $0.000815
+12.55%
$-- $720
Sep 8 $0.000639
-0.10%
$-- $41
Sep 1 $0.000887
+0.29%
$-- $135
Aug 25 $0.000723
-40.66%
$440,758 $1,303
Aug 18 $0.00135
+2.32%
$605,564 $693
Aug 11 $0.00133
-14.13%
$659,997 $1,130
Aug 4 $0.00156
+17.78%
$768,279 $777
Jul 28 $0.00132
-17.28%
$659,368 $1,434
Jul 21 $0.00153
+0.66%
$791,099 $2,377
Jul 14 $0.00286
-11.60%
$694,621 $4,825
Jul 7 $0.00326
-4.96%
$1.61 million $3,693
Jun 30 $0.00366
+146.80%
$1.71 million $102,764
Mar 31 $0.000518
+18.01%
$-- $5,842
Mar 24 $0.000547
-2.15%
$218,466 $4,458
Mar 17 $0.000636
+1.67%
$-- $39
Mar 10 $0.000584
+8.43%
$290,558 $89
Mar 3 $0.0005
-23.65%
$267,970 $1,752
Feb 24 $0.000655
-34.40%
$325,883 $1,446
Feb 17 $0.00077
-3.77%
$-- $486
Feb 10 $0.000787
+17.19%
$-- $1,292
Feb 3 $0.000808
+7.69%
$-- $724
Jan 27 $0.00075
+4.56%
$373,148 $141
Jan 20 $0.000717
-23.51%
$356,879 $1,720
Jan 13 $0.000701
-22.09%
$466,462 $1,397
Jan 6 $0.000737
-27.30%
$-- $760
Dec 30 $0.000911
+11.53%
$504,446 $276
Dec 23 $0.00106
-3.81%
$-- $650
Dec 16 $0.00115
-8.06%
$-- $423
Dec 9 $0.00111
-17.23%
$622,262 $2,063
Dec 2 $0.00134
-10.57%
$667,438 $2,160
Nov 25 $0.00133
+20.70%
$660,522 $1,544
Nov 18 $0.00119
+3.10%
$547,234 $669
Nov 11 $0.00126
+10.10%
$575,991 $422
Nov 4 $0.00109
+2.36%
$569,925 $482
Oct 28 $0.00106
+5.67%
$525,976 $137
Oct 21 $0.00117
-0.47%
$497,730 $394
Oct 14 $0.00118
-4.54%
$-- $275
Oct 7 $0.00121
+19.58%
$613,126 $1,040
Sep 30 $0.00104
-13.77%
$503,009 $928
Sep 23 $0.00124
+3.96%
$601,863 $26,888
Sep 16 $0.00118
-13.11%
$595,544 $202
Sep 9 $0.00117
+1.83%
$676,493 $354
Sep 2 $0.00119
-0.01%
$576,041 $695
Aug 26 $0.00119
-15.03%
$589,624 $378
Aug 19 $0.00119
-6.82%
$656,227 $227
Aug 12 $0.00127
-6.23%
$632,809 $710
Aug 5 $0.00143
+4.26%
$676,063 $5,532
Jul 29 $0.00137
-17.01%
$680,896 $3,449
Download