Wisdomise Ai Historical Data

WSDM
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000501
+0.00%
$ 40,046 $ 499
Today, at 2 AM $ 0.0000501
+0.00%
$ 40,046 $ 499
Today, at 1 AM $ 0.0000501
+0.00%
$ 40,046 $ 499
Today, at 12 AM $ 0.0000501
+191.28%
$ 40,046 $ 499
Yesterday, at 11 PM $ 0.0000172
+0.00%
$ 13,748 $ 4,626
Yesterday, at 10 PM $ 0.0000172
+0.00%
$ 13,748 $ 5,023
Yesterday, at 9 PM $ 0.0000564
+0.00%
$ 45,082 $ 397
Yesterday, at 8 PM $ 0.0000564
+263.87%
$ 45,082 $ 397
Yesterday, at 7 PM $ 0.0000155
-71.97%
$ 12,390 $ 4,614
Yesterday, at 6 PM $ 0.0000553
+156.02%
$ 44,203 $ 289
Yesterday, at 5 PM $ 0.0000216
-1.37%
$ 17,265 $ 4,789
Yesterday, at 4 PM $ 0.0000219
-12.05%
$ 17,505 $ 4,759
Yesterday, at 3 PM $ 0.0000249
+8.26%
$ 19,903 $ 4,642
Yesterday, at 2 PM $ 0.000023
+51.12%
$ 18,384 $ 4,303
Yesterday, at 1 PM $ 0.0000152
-7.14%
$ 12,166 $ 4,203
Yesterday, at 12 PM $ 0.0000164
-0.79%
$ 13,101 $ 4,189
Yesterday, at 11 AM $ 0.0000165
-30.59%
$ 13,205 $ 4,187
Yesterday, at 10 AM $ 0.0000503
-17.41%
$ 40,206 $ 1,654
Yesterday, at 9 AM $ 0.0000609
+0.00%
$ 48,679 $ 6,136
Yesterday, at 8 AM $ 0.0000609
-3.18%
$ 48,679 $ 8,922
Yesterday, at 7 AM $ 0.0000629
+162.08%
$ 50,278 $ 9,494
Yesterday, at 6 AM $ 0.000024
-2.12%
$ 19,184 $ 3,874
Yesterday, at 5 AM $ 0.0000245
-1.13%
$ 19,599 $ 3,816
Yesterday, at 4 AM $ 0.0000248
-0.80%
$ 19,823 $ 3,810
Yesterday, at 3 AM $ 0.000025
-12.59%
$ 19,983 $ 14,103
Yesterday, at 2 AM $ 0.0000286
+37.17%
$ 22,861 $ 13,979
Yesterday, at 1 AM $ 0.0000208
+0.00%
$ 16,666 $ 11,266
Yesterday, at 12 AM $ 0.0000639
+0.00%
$ 51,077 $ 10,258
Aug 14, 11 PM $ 0.0000639
+0.00%
$ 51,077 $ 10,291
Aug 14, 10 PM $ 0.0000639
+0.00%
$ 51,077 $ 10,698
Aug 14, 9 PM $ 0.0000639
+294.44%
$ 51,077 $ 11,546
Aug 14, 8 PM $ 0.0000162
-51.40%
$ 12,949 $ 1,096
Aug 14, 7 PM $ 0.0000333
-33.74%
$ 26,642 $ 1,023
Aug 14, 6 PM $ 0.0000503
+0.00%
$ 40,206 $ 12,216
Aug 14, 5 PM $ 0.0000503
-8.21%
$ 40,206 $ 12,275
Aug 14, 4 PM $ 0.0000548
-13.70%
$ 43,803 $ 12,888
Aug 14, 3 PM $ 0.0000635
+4.10%
$ 50,757 $ 12,841
Aug 14, 2 PM $ 0.000061
+11.11%
$ 48,759 $ 13,152
Aug 14, 1 PM $ 0.0000549
+9.80%
$ 43,883 $ 12,685
Aug 14, 12 PM $ 0.00005
-0.20%
$ 39,966 $ 12,391
Aug 14, 11 AM $ 0.0000501
+3.30%
$ 40,046 $ 12,381
Aug 14, 10 AM $ 0.0000485
-42.94%
$ 38,767 $ 11,897
Aug 14, 9 AM $ 0.000085
+13.48%
$ 67,943 $ 7,419
Aug 14, 8 AM $ 0.0000749
+7.46%
$ 59,869 $ 4,806
Aug 14, 7 AM $ 0.0000697
+2.95%
$ 55,713 $ 4,167
Aug 14, 6 AM $ 0.0000677
+238.50%
$ 54,114 $ 3,933
Aug 14, 5 AM $ 0.00002
-70.80%
$ 15,987 $ 2,515
Aug 14, 4 AM $ 0.0000685
+0.88%
$ 54,754 $ 3,774
Aug 14, 3 AM $ 0.0000679
+0.00%
$ 54,274 $ 3,879
Aug 14, 2 AM $ 0.0000679
+0.00%
$ 54,274 $ 3,879
Download