Wisdomise Ai Historical Data

WSDM Page 2
Date Close Price change Market cap Trading volume
11:04 AM $0.000055
+0.00%
$43,970 $624
11:03 AM $0.000055
+0.00%
$43,970 $624
11:02 AM $0.000055
+0.00%
$43,970 $624
11:01 AM $0.000055
+0.00%
$43,970 $624
11:00 AM $0.000055
+0.00%
$43,970 $624
10:59 AM $0.000055
+0.00%
$43,970 $624
10:58 AM $0.000055
+0.00%
$43,970 $624
10:57 AM $0.000055
+0.00%
$43,970 $624
10:56 AM $0.000055
+0.00%
$43,970 $624
10:55 AM $0.000055
+0.00%
$43,970 $624
10:54 AM $0.000055
+0.00%
$43,970 $624
10:53 AM $0.000055
+0.00%
$43,970 $624
10:52 AM $0.000055
+0.00%
$43,970 $624
10:51 AM $0.000055
+0.00%
$43,970 $624
10:50 AM $0.000055
+0.00%
$43,970 $624
10:49 AM $0.000055
+0.00%
$43,970 $624
10:48 AM $0.000055
+0.00%
$43,970 $624
10:47 AM $0.000055
+0.00%
$43,970 $624
10:46 AM $0.000055
+0.00%
$43,970 $624
10:45 AM $0.000055
+0.00%
$43,970 $624
10:44 AM $0.000055
+0.00%
$43,970 $624
10:43 AM $0.000055
+0.00%
$43,970 $624
10:42 AM $0.000055
+0.00%
$43,970 $626
10:27 AM $0.000055
+0.00%
$43,970 $626
10:20 AM $0.000055
+0.00%
$43,970 $626
10:18 AM $0.000055
-3.85%
$43,970 $626
10:14 AM $0.0000572
+0.00%
$45,729 $581
9:01 AM $0.0000572
+0.00%
$45,729 $581
9:00 AM $0.0000566
+0.00%
$45,729 $581
8:44 AM $0.0000566
+0.00%
$45,249 $571
8:37 AM $0.0000566
+2.91%
$45,249 $608
7:21 AM $0.000055
+0.00%
$43,970 $598
7:08 AM $0.0000558
+0.00%
$44,610 $596
7:07 AM $0.0000558
+0.00%
$44,610 $596
7:02 AM $0.0000558
+0.00%
$44,610 $596
6:54 AM $0.0000558
+0.00%
$44,610 $596
6:21 AM $0.0000558
+0.00%
$44,610 $596
6:19 AM $0.0000558
+0.00%
$44,610 $596
6:18 AM $0.0000558
+0.00%
$44,610 $542
6:17 AM $0.0000558
+1.09%
$44,610 $542
6:16 AM $0.0000552
+0.00%
$44,610 $542
6:15 AM $0.0000552
+0.00%
$44,610 $542
6:14 AM $0.0000552
+0.00%
$44,130 $542
6:13 AM $0.0000552
+0.00%
$44,130 $542
6:12 AM $0.0000552
+0.00%
$44,130 $542
6:11 AM $0.0000552
+0.00%
$44,130 $542
6:10 AM $0.0000552
+0.00%
$44,130 $542
6:09 AM $0.0000552
+0.00%
$44,130 $542
6:08 AM $0.0000552
+0.00%
$44,130 $542
6:07 AM $0.0000552
+0.00%
$44,130 $542