OG Fan Token Historical Data

OG
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 3.22
-0.02%
$ 15.01 million $ 14.56 million
Today, at 10 AM $ 3.22
-0.04%
$ 15.06 million $ 14.3 million
Today, at 9 AM $ 3.22
-1.41%
$ 15.07 million $ 13.78 million
Today, at 8 AM $ 3.27
-1.33%
$ 15.28 million $ 13.05 million
Today, at 7 AM $ 3.31
+7.62%
$ 15.49 million $ 9.46 million
Today, at 6 AM $ 3.08
-0.12%
$ 14.39 million $ 6.85 million
Today, at 5 AM $ 3.08
-0.46%
$ 14.41 million $ 6.86 million
Today, at 4 AM $ 3.1
+0.23%
$ 14.48 million $ 7.11 million
Today, at 3 AM $ 3.09
-0.17%
$ 14.44 million $ 7.26 million
Today, at 2 AM $ 3.1
+0.02%
$ 14.47 million $ 7.63 million
Today, at 1 AM $ 3.1
-0.20%
$ 14.47 million $ 7.89 million
Today, at 12 AM $ 3.1
-0.34%
$ 14.5 million $ 8.28 million
Yesterday, at 11 PM $ 3.11
+0.23%
$ 14.55 million $ 8.84 million
Yesterday, at 10 PM $ 3.11
-0.03%
$ 14.51 million $ 9.15 million
Yesterday, at 9 PM $ 3.11
-0.03%
$ 14.52 million $ 10.64 million
Yesterday, at 8 PM $ 3.11
-0.04%
$ 14.52 million $ 11 million
Yesterday, at 7 PM $ 3.11
+0.19%
$ 14.53 million $ 12.14 million
Yesterday, at 6 PM $ 3.1
-0.85%
$ 14.5 million $ 13.9 million
Yesterday, at 5 PM $ 3.13
+1.77%
$ 14.62 million $ 13.9 million
Yesterday, at 4 PM $ 3.07
+0.07%
$ 14.37 million $ 13.75 million
Yesterday, at 3 PM $ 3.07
-0.90%
$ 14.36 million $ 13.72 million
Yesterday, at 2 PM $ 3.1
-0.19%
$ 14.49 million $ 13.25 million
Yesterday, at 1 PM $ 3.11
-0.47%
$ 14.52 million $ 13.19 million
Yesterday, at 12 PM $ 3.12
+0.31%
$ 14.59 million $ 13.29 million
Yesterday, at 11 AM $ 3.11
-0.35%
$ 14.54 million $ 13.34 million
Yesterday, at 10 AM $ 3.12
-0.44%
$ 14.59 million $ 13.43 million
Yesterday, at 9 AM $ 3.14
+0.17%
$ 14.65 million $ 13.28 million
Yesterday, at 8 AM $ 3.13
-0.15%
$ 14.63 million $ 12.83 million
Yesterday, at 7 AM $ 3.13
+0.53%
$ 14.65 million $ 12.86 million
Yesterday, at 6 AM $ 3.12
+0.73%
$ 14.57 million $ 12.69 million
Yesterday, at 5 AM $ 3.1
-0.31%
$ 14.46 million $ 12.67 million
Yesterday, at 4 AM $ 3.11
-0.85%
$ 14.51 million $ 12.36 million
Yesterday, at 3 AM $ 3.13
-1.80%
$ 14.63 million $ 12.28 million
Yesterday, at 2 AM $ 3.19
+1.11%
$ 14.9 million $ 12.12 million
Yesterday, at 1 AM $ 3.15
-0.29%
$ 14.74 million $ 11.92 million
Yesterday, at 12 AM $ 3.16
+0.67%
$ 14.78 million $ 11.47 million
May 6, 11 PM $ 3.14
+0.65%
$ 14.68 million $ 10.75 million
May 6, 10 PM $ 3.12
+1.11%
$ 14.59 million $ 10.3 million
May 6, 9 PM $ 3.09
-0.17%
$ 14.43 million $ 10.08 million
May 6, 8 PM $ 3.09
-1.05%
$ 14.45 million $ 9.71 million
May 6, 7 PM $ 3.13
+3.40%
$ 14.61 million $ 8.3 million
May 6, 6 PM $ 3.02
-0.14%
$ 14.13 million $ 6.22 million
May 6, 5 PM $ 3.03
-0.53%
$ 14.15 million $ 6.15 million
May 6, 4 PM $ 3.04
+0.30%
$ 14.23 million $ 6.06 million
May 6, 3 PM $ 3.04
-0.26%
$ 14.18 million $ 6.13 million
May 6, 2 PM $ 3.04
+1.01%
$ 14.22 million $ 6.04 million
May 6, 1 PM $ 3.01
-1.06%
$ 14.08 million $ 5.81 million
May 6, 12 PM $ 3.05
-0.19%
$ 14.23 million $ 5.61 million
May 6, 11 AM $ 3.05
-0.14%
$ 14.26 million $ 5.35 million
May 6, 10 AM $ 3.06
-0.16%
$ 14.22 million $ 5.1 million
Download