OG Fan Token Historical Data

OG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 1 AM $ 2.5
-0.04%
$ 11.89 million $ 2.31 million
Aug 15, 12 AM $ 2.5
+0.13%
$ 11.9 million $ 2.31 million
Aug 14, 11 PM $ 2.5
+0.06%
$ 11.88 million $ 2.3 million
Aug 14, 10 PM $ 2.5
+0.59%
$ 11.87 million $ 2.32 million
Aug 14, 9 PM $ 2.48
+0.01%
$ 11.8 million $ 2.26 million
Aug 14, 8 PM $ 2.48
-0.16%
$ 11.8 million $ 2.22 million
Aug 14, 7 PM $ 2.49
+0.31%
$ 11.82 million $ 2.28 million
Aug 14, 6 PM $ 2.48
-0.50%
$ 11.78 million $ 2.27 million
Aug 14, 5 PM $ 2.49
+0.37%
$ 11.84 million $ 2.26 million
Aug 14, 4 PM $ 2.48
+0.57%
$ 11.8 million $ 2.24 million
Aug 14, 3 PM $ 2.47
+0.46%
$ 11.73 million $ 2.25 million
Aug 14, 2 PM $ 2.46
-0.03%
$ 11.68 million $ 2.26 million
Aug 14, 1 PM $ 2.46
+0.52%
$ 11.68 million $ 2.26 million
Aug 14, 12 PM $ 2.44
-0.07%
$ 11.62 million $ 2.2 million
Aug 14, 11 AM $ 2.45
-0.28%
$ 11.63 million $ 2.21 million
Aug 14, 10 AM $ 2.45
-0.16%
$ 11.66 million $ 2.22 million
Aug 14, 9 AM $ 2.46
-1.11%
$ 11.68 million $ 2.17 million
Aug 14, 8 AM $ 2.48
+0.15%
$ 11.81 million $ 2.15 million
Aug 14, 7 AM $ 2.48
+0.16%
$ 11.8 million $ 2.29 million
Aug 14, 6 AM $ 2.48
-0.15%
$ 11.78 million $ 2.35 million
Aug 14, 5 AM $ 2.48
+0.10%
$ 11.79 million $ 2.37 million
Aug 14, 4 AM $ 2.48
-0.18%
$ 11.78 million $ 2.38 million
Aug 14, 3 AM $ 2.48
+0.02%
$ 11.8 million $ 2.41 million
Aug 14, 2 AM $ 2.48
-0.44%
$ 11.8 million $ 2.43 million
Aug 14, 1 AM $ 2.49
-0.35%
$ 11.85 million $ 2.37 million
Aug 14, 12 AM $ 2.5
+0.25%
$ 11.89 million $ 2.39 million
Aug 13, 11 PM $ 2.49
+0.10%
$ 11.87 million $ 2.51 million
Aug 13, 10 PM $ 2.49
+0.13%
$ 11.86 million $ 2.52 million
Aug 13, 9 PM $ 2.49
+0.17%
$ 11.85 million $ 2.53 million
Aug 13, 8 PM $ 2.49
-0.09%
$ 11.83 million $ 2.55 million
Aug 13, 7 PM $ 2.49
-0.19%
$ 11.83 million $ 2.51 million
Aug 13, 6 PM $ 2.49
+0.15%
$ 11.86 million $ 2.89 million
Aug 13, 5 PM $ 2.49
+0.32%
$ 11.84 million $ 2.98 million
Aug 13, 4 PM $ 2.48
-0.65%
$ 11.8 million $ 3.03 million
Aug 13, 3 PM $ 2.5
-1.16%
$ 11.88 million $ 3.6 million
Aug 13, 2 PM $ 2.53
+0.22%
$ 12.02 million $ 3.84 million
Aug 13, 1 PM $ 2.52
-0.20%
$ 11.99 million $ 3.83 million
Aug 13, 12 PM $ 2.53
+0.31%
$ 12.01 million $ 3.84 million
Aug 13, 11 AM $ 2.52
+0.43%
$ 11.98 million $ 3.86 million
Aug 13, 10 AM $ 2.51
+0.21%
$ 11.95 million $ 3.84 million
Aug 13, 9 AM $ 2.5
-0.87%
$ 11.91 million $ 3.84 million
Aug 13, 8 AM $ 2.53
+0.72%
$ 12.02 million $ 3.81 million
Aug 13, 7 AM $ 2.51
+0.55%
$ 11.93 million $ 3.68 million
Aug 13, 6 AM $ 2.49
+0.18%
$ 11.87 million $ 3.63 million
Aug 13, 5 AM $ 2.49
+0.41%
$ 11.85 million $ 3.66 million
Aug 13, 4 AM $ 2.48
-0.04%
$ 11.8 million $ 3.65 million
Aug 13, 3 AM $ 2.48
-0.12%
$ 11.8 million $ 3.67 million
Aug 13, 2 AM $ 2.48
+0.20%
$ 11.82 million $ 3.65 million
Aug 13, 1 AM $ 2.48
-0.23%
$ 11.79 million $ 3.67 million
Aug 13, 12 AM $ 2.48
+0.24%
$ 11.82 million $ 3.7 million