OG Fan Token Historical Data

OG
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 2.93
+9.64%
$ 13.51 million $ 299.97 million
Mar 2026 $ 2.67
-12.04%
$ 12.31 million $ 186.37 million
Feb 2026 $ 3.03
+1.68%
$ 13.92 million $ 472.46 million
Jan 2026 $ 3.41
-70.53%
$ 13.63 million $ 510.15 million
Dec 2025 $ 11.55
-3.00%
$ 52.28 million $ 183.42 million
Nov 2025 $ 11.72
+4.43%
$ 53.13 million $ 319.56 million
Oct 2025 $ 11.2
-29.42%
$ 49.21 million $ 739.79 million
Sep 2025 $ 16.16
+24.39%
$ 68.25 million $ 1.08 billion
Aug 2025 $ 13.47
+153.88%
$ 55.85 million $ 1.09 billion
Jul 2025 $ 5.39
+30.30%
$ 22.81 million $ 358.67 million
Jun 2025 $ 4.03
-11.84%
$ 17.79 million $ 205.41 million
May 2025 $ 4.59
+11.11%
$ 19.68 million $ 520.61 million
Apr 2025 $ 4.13
+0.26%
$ 17.76 million $ 235.93 million
Mar 2025 $ 4.12
+8.56%
$ 17.71 million $ 574.37 million
Feb 2025 $ 3.79
-6.66%
$ 15.67 million $ 231.53 million
Jan 2025 $ 4.03
-15.34%
$ 16.79 million $ 254.36 million
Dec 2024 $ 4.9
-13.88%
$ 19.67 million $ 506.65 million
Nov 2024 $ 5.59
-1.58%
$ 23.47 million $ 1 billion
Oct 2024 $ 6.11
+105.82%
$ 24.81 million $ 2.58 billion
Sep 2024 $ 2.97
+0.39%
$ 14.35 million $ 51.78 million
Aug 2024 $ 2.95
+1.23%
$ 14.3 million $ 99.59 million
Jul 2024 $ 2.92
-5.61%
$ 14.13 million $ 14.55 million
Sep 2023 $ 4.73
+7.34%
$ -- $ 219
May 2023 $ 6.77
+1.08%
$ -- $ 188
Download