OG Fan Token Historical Data

OG
Download
Date Close Price change Market cap Trading volume
May 4 $ 3.94
+30.16%
$ 18.41 million $ 52.99 million
Apr 27 $ 3.05
-3.75%
$ 14.07 million $ 3.48 million
Apr 20 $ 3.21
+9.66%
$ 14.75 million $ 42.16 million
Apr 13 $ 3.19
+21.47%
$ 13.61 million $ 154.38 million
Apr 6 $ 2.59
-1.71%
$ 12.2 million $ 25.93 million
Mar 30 $ 2.56
-4.16%
$ 12.21 million $ 40.01 million
Mar 23 $ 2.62
+4.14%
$ 12.3 million $ 31.67 million
Mar 16 $ 2.51
-13.80%
$ 11.59 million $ 41.67 million
Mar 9 $ 2.91
+6.21%
$ 13.45 million $ 48.46 million
Mar 2 $ 2.71
-2.33%
$ 12.66 million $ 31.53 million
Feb 23 $ 2.78
-14.23%
$ 12.74 million $ 51.09 million
Feb 16 $ 3.35
-0.24%
$ 14.86 million $ 64.97 million
Feb 9 $ 5.08
+36.11%
$ 15.41 million $ 114.64 million
Feb 2 $ 3.62
+21.87%
$ 17.09 million $ 158.62 million
Jan 26 $ 2.98
-17.11%
$ 13.56 million $ 40.44 million
Jan 19 $ 3.85
-5.93%
$ 16.4 million $ 78.91 million
Jan 12 $ 4.1
-3.06%
$ 18.59 million $ 85.21 million
Jan 5 $ 4.26
-24.90%
$ 19.18 million $ 169.64 million
Dec 29 $ 6.56
-43.87%
$ 25.61 million $ 97.26 million
Dec 22 $ 11.72
-4.97%
$ 52.8 million $ 19.25 million
Dec 15 $ 12.15
+1.09%
$ 55.7 million $ 43.94 million
Dec 8 $ 12.08
-8.11%
$ 54.08 million $ 27.94 million
Dec 1 $ 13.02
+9.33%
$ 58.81 million $ 67 million
Nov 24 $ 11.72
-12.78%
$ 53.13 million $ 57.59 million
Nov 17 $ 13.79
-2.69%
$ 59.52 million $ 57.51 million
Nov 10 $ 14.57
+2.08%
$ 62.48 million $ 62.52 million
Nov 3 $ 13.96
+13.26%
$ 62.68 million $ 86.46 million
Oct 27 $ 12.37
-11.98%
$ 54.08 million $ 172.33 million
Oct 20 $ 15.95
-10.33%
$ 61.58 million $ 79.62 million
Oct 13 $ 17.82
+8.50%
$ 77.62 million $ 171.82 million
Oct 6 $ 15.93
-4.44%
$ 71.09 million $ 171.96 million
Sep 29 $ 13.44
-17.13%
$ 71.91 million $ 79.09 million
Sep 22 $ 16.2
+4.33%
$ 69.75 million $ 197.35 million
Sep 15 $ 16.41
+1.11%
$ 66.79 million $ 245.8 million
Sep 8 $ 16.46
+0.95%
$ 69.81 million $ 472.77 million
Sep 1 $ 14.48
+11.42%
$ 70.09 million $ 62.51 million
Aug 25 $ 13.47
+1.60%
$ 55.85 million $ 66.48 million
Aug 18 $ 13.64
-9.10%
$ 57.01 million $ 151.02 million
Aug 11 $ 15
+19.65%
$ 64.53 million $ 334.19 million
Aug 4 $ 11.51
+100.27%
$ 53.92 million $ 333.86 million
Jul 28 $ 5.77
+5.16%
$ 24.72 million $ 111.28 million
Jul 21 $ 5.06
+10.84%
$ 23.59 million $ 82.78 million
Jul 14 $ 4.49
+0.90%
$ 19.62 million $ 66.97 million
Jul 7 $ 4.44
+14.97%
$ 19.15 million $ 60.26 million
Jun 30 $ 3.8
-5.89%
$ 16.62 million $ 46.58 million
Jun 23 $ 4
+0.17%
$ 17.35 million $ 36.88 million
Jun 16 $ 3.93
-6.57%
$ 17.19 million $ 45.18 million
Jun 9 $ 4.21
-6.76%
$ 18.1 million $ 36.36 million
Jun 2 $ 4.55
-1.41%
$ 19.42 million $ 59.42 million
May 26 $ 4.61
-15.10%
$ 19.82 million $ 124.33 million
Download