Gamium Historical Data

GMM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000103
+0.00%
$ 516,299 $ 4,310
Yesterday $ 0.000011
+1.25%
$ 548,294 $ 4,553
Jun 14, 2026 $ 0.0000108
-6.68%
$ 541,504 $ 4,676
Jun 13, 2026 $ 0.0000116
-1.70%
$ 580,082 $ 4,311
Jun 12, 2026 $ 0.0000118
+0.97%
$ 590,121 $ 4,521
Jun 11, 2026 $ 0.0000117
-1.77%
$ 584,477 $ 3,635
Jun 10, 2026 $ 0.0000119
+3.66%
$ 594,995 $ 2,671
Jun 9, 2026 $ 0.0000115
+3.55%
$ 573,388 $ 3,528
Jun 8, 2026 $ 0.0000111
+4.03%
$ 553,725 $ 2,425
Jun 7, 2026 $ 0.0000107
-9.97%
$ 532,255 $ 1,564
Jun 6, 2026 $ 0.0000118
-1.75%
$ 591,173 $ 864
Jun 5, 2026 $ 0.0000121
-6.10%
$ 601,713 $ 1,179
Jun 4, 2026 $ 0.0000128
-1.05%
$ 640,802 $ 1,634
Jun 3, 2026 $ 0.000013
+3.86%
$ 647,594 $ 866
Jun 2, 2026 $ 0.0000125
-6.28%
$ 623,551 $ 2,511
Jun 1, 2026 $ 0.0000133
-5.99%
$ 665,363 $ 1,954
May 31, 2026 $ 0.0000138
-5.33%
$ 688,481 $ 2,503
May 30, 2026 $ 0.0000146
+6.70%
$ 727,221 $ 1,262
May 29, 2026 $ 0.0000136
-2.40%
$ 681,547 $ 3,788
May 28, 2026 $ 0.000014
+14.12%
$ 698,331 $ 3,711
May 27, 2026 $ 0.0000123
-14.71%
$ 611,927 $ 1,292
May 26, 2026 $ 0.0000144
-6.49%
$ 717,446 $ 2,788
May 25, 2026 $ 0.0000154
-1.44%
$ 767,232 $ 2,609
May 24, 2026 $ 0.0000156
-1.42%
$ 778,411 $ 1,072
May 23, 2026 $ 0.0000158
+8.17%
$ 789,587 $ 1,960
May 22, 2026 $ 0.0000146
+6.33%
$ 729,979 $ 543
May 21, 2026 $ 0.0000139
-2.83%
$ 693,779 $ 1,254
May 20, 2026 $ 0.0000148
-13.96%
$ 738,467 $ 3,173
May 19, 2026 $ 0.0000172
+14.60%
$ 858,305 $ 3,978
May 18, 2026 $ 0.0000156
-1.31%
$ 776,907 $ 1,599
May 17, 2026 $ 0.0000158
+2.51%
$ 787,184 $ 1,664
May 16, 2026 $ 0.0000154
-1.92%
$ 767,926 $ 2,843
May 15, 2026 $ 0.0000157
+9.35%
$ 782,959 $ 2,389
May 14, 2026 $ 0.0000146
+5.56%
$ 730,478 $ 1,020
May 13, 2026 $ 0.000014
-2.10%
$ 699,022 $ 1,494
May 12, 2026 $ 0.0000142
+0.09%
$ 711,123 $ 133
May 11, 2026 $ 0.0000138
-4.48%
$ 688,038 $ 1,504
May 10, 2026 $ 0.0000153
+4.90%
$ 763,839 $ 1,045
May 9, 2026 $ 0.0000146
+7.56%
$ 728,125 $ 2,054
May 8, 2026 $ 0.0000136
-3.25%
$ 676,968 $ 1,211
May 7, 2026 $ 0.000014
-5.82%
$ 699,742 $ 5,419
May 6, 2026 $ 0.0000149
-2.88%
$ 742,971 $ 1,860
May 5, 2026 $ 0.0000153
-9.34%
$ 764,997 $ 1,387
May 4, 2026 $ 0.0000175
+1.80%
$ 875,276 $ 2,626
May 3, 2026 $ 0.0000171
-5.34%
$ 854,145 $ 1,098
May 2, 2026 $ 0.0000181
+3.92%
$ 902,284 $ 752
May 1, 2026 $ 0.0000174
-5.66%
$ 868,285 $ 378
Apr 30, 2026 $ 0.0000184
-1.95%
$ 920,336 $ 201
Apr 29, 2026 $ 0.0000188
+0.70%
$ 938,687 $ 547
Apr 28, 2026 $ 0.0000187
-4.19%
$ 932,196 $ 149
Download