Gamium Historical Data

GMM
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000015
-0.05%
$ 748,651 $ 2,492
Today, at 6 AM $ 0.000015
-0.01%
$ 750,996 $ 2,454
Today, at 5 AM $ 0.000015
-0.58%
$ 751,064 $ 2,425
Today, at 4 AM $ 0.0000151
+3.31%
$ 755,053 $ 2,417
Today, at 3 AM $ 0.0000146
+0.00%
$ 730,840 $ 697
Today, at 2 AM $ 0.0000144
+0.00%
$ 720,442 $ 2,797
Today, at 1 AM $ 0.0000144
+0.90%
$ 720,460 $ 2,819
Yesterday, at 11 PM $ 0.0000148
-1.60%
$ 738,467 $ 3,173
Yesterday, at 10 PM $ 0.000015
+1.15%
$ 750,450 $ 3,185
Yesterday, at 9 PM $ 0.0000149
-0.02%
$ 741,952 $ 3,189
Yesterday, at 8 PM $ 0.0000149
+0.01%
$ 742,078 $ 3,418
Yesterday, at 7 PM $ 0.0000149
+4.79%
$ 741,990 $ 3,194
Yesterday, at 6 PM $ 0.0000141
-3.77%
$ 705,282 $ 3,078
Yesterday, at 5 PM $ 0.0000145
-1.94%
$ 724,044 $ 2,967
Yesterday, at 3 PM $ 0.0000157
+0.38%
$ 786,174 $ 2,810
Yesterday, at 2 PM $ 0.0000157
-0.78%
$ 783,198 $ 2,693
Yesterday, at 1 PM $ 0.0000158
+4.10%
$ 789,374 $ 2,739
Yesterday, at 12 PM $ 0.0000152
-4.07%
$ 758,258 $ 3,697
Yesterday, at 11 AM $ 0.0000158
-0.25%
$ 790,388 $ 3,716
Yesterday, at 10 AM $ 0.0000159
+1.34%
$ 792,392 $ 4,010
Yesterday, at 9 AM $ 0.0000157
-0.25%
$ 781,906 $ 3,976
Yesterday, at 8 AM $ 0.0000157
+0.20%
$ 783,903 $ 3,934
Yesterday, at 7 AM $ 0.0000157
+0.12%
$ 782,346 $ 3,965
Yesterday, at 6 AM $ 0.0000157
-0.34%
$ 781,422 $ 3,999
Yesterday, at 5 AM $ 0.0000157
-0.37%
$ 784,099 $ 4,108
Yesterday, at 4 AM $ 0.0000158
+1.86%
$ 789,531 $ 4,102
Yesterday, at 3 AM $ 0.0000166
-3.15%
$ 828,347 $ 4,145
Yesterday, at 2 AM $ 0.0000171
+0.98%
$ 855,304 $ 4,111
Yesterday, at 1 AM $ 0.000017
-1.36%
$ 846,991 $ 4,122
Yesterday, at 12 AM $ 0.0000172
+0.05%
$ 858,699 $ 4,150
May 19, 11 PM $ 0.0000172
+7.73%
$ 858,305 $ 3,978
May 19, 10 PM $ 0.000016
-1.25%
$ 796,755 $ 3,793
May 19, 9 PM $ 0.0000162
-4.49%
$ 806,881 $ 3,789
May 19, 8 PM $ 0.0000169
-3.31%
$ 844,818 $ 3,532
May 19, 7 PM $ 0.0000175
+3.95%
$ 873,778 $ 3,457
May 19, 6 PM $ 0.0000168
+0.76%
$ 840,570 $ 3,405
May 19, 5 PM $ 0.0000167
+0.03%
$ 833,103 $ 1,423
May 19, 4 PM $ 0.0000167
+1.01%
$ 835,951 $ 3,103
May 19, 3 PM $ 0.000017
+1.33%
$ 847,677 $ 3,054
May 19, 2 PM $ 0.0000174
+2.92%
$ 868,905 $ 2,882
May 19, 1 PM $ 0.0000169
+11.64%
$ 844,217 $ 2,851
May 19, 12 PM $ 0.000015
-0.83%
$ 749,847 $ 1,909
May 19, 11 AM $ 0.0000151
+0.84%
$ 756,161 $ 1,887
May 19, 10 AM $ 0.000015
-0.53%
$ 749,876 $ 1,790
May 19, 9 AM $ 0.0000151
+1.50%
$ 753,898 $ 1,752
May 19, 8 AM $ 0.0000149
+2.57%
$ 743,049 $ 1,671
May 19, 7 AM $ 0.0000145
+2.05%
$ 723,539 $ 1,752
May 19, 6 AM $ 0.0000144
+1.43%
$ 718,364 $ 2,037
May 19, 5 AM $ 0.0000142
-2.22%
$ 708,249 $ 2,033
May 19, 4 AM $ 0.0000145
+0.00%
$ 724,306 $ 2,000
Download