Gamium Historical Data

GMM
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.0000147
+0.00%
$ 732,214 $ 1,907
2:57 PM $ 0.0000147
+0.00%
$ 732,214 $ 1,903
2:55 PM $ 0.0000147
+0.00%
$ 732,214 $ 1,903
2:54 PM $ 0.0000147
+0.00%
$ 732,214 $ 1,903
2:53 PM $ 0.0000147
+0.00%
$ 732,214 $ 1,910
2:52 PM $ 0.0000147
+0.00%
$ 732,214 $ 1,910
2:51 PM $ 0.0000147
+0.00%
$ 732,214 $ 1,914
2:50 PM $ 0.0000147
+0.00%
$ 732,214 $ 1,911
2:49 PM $ 0.0000147
+0.00%
$ 732,241 $ 1,911
2:48 PM $ 0.0000147
+0.00%
$ 732,241 $ 1,911
2:47 PM $ 0.0000147
+0.00%
$ 732,241 $ 1,911
2:46 PM $ 0.0000147
-0.41%
$ 732,241 $ 1,910
2:44 PM $ 0.0000147
+0.00%
$ 735,274 $ 1,913
2:43 PM $ 0.0000147
+0.00%
$ 735,274 $ 1,913
2:42 PM $ 0.0000147
+0.00%
$ 735,274 $ 1,917
2:40 PM $ 0.0000147
+0.00%
$ 735,274 $ 1,917
2:39 PM $ 0.0000147
+0.00%
$ 735,286 $ 1,917
2:38 PM $ 0.0000147
+0.00%
$ 735,286 $ 1,921
2:36 PM $ 0.0000147
+0.00%
$ 735,286 $ 1,921
2:35 PM $ 0.0000148
+0.00%
$ 735,286 $ 1,917
2:34 PM $ 0.0000148
+0.00%
$ 741,364 $ 1,917
2:33 PM $ 0.0000148
+0.00%
$ 741,364 $ 1,917
2:32 PM $ 0.0000148
+0.00%
$ 741,364 $ 1,921
2:30 PM $ 0.0000148
+0.00%
$ 741,364 $ 1,921
2:29 PM $ 0.0000148
-0.66%
$ 741,379 $ 1,921
2:28 PM $ 0.0000149
+0.00%
$ 741,379 $ 1,921
2:27 PM $ 0.0000149
+0.00%
$ 741,379 $ 1,925
2:26 PM $ 0.0000148
+0.00%
$ 741,379 $ 1,982
2:25 PM $ 0.0000148
+0.00%
$ 741,379 $ 1,982
2:24 PM $ 0.0000148
+0.00%
$ 738,297 $ 1,982
2:23 PM $ 0.0000148
+0.00%
$ 738,297 $ 1,978
2:22 PM $ 0.0000148
+0.00%
$ 738,297 $ 1,979
2:21 PM $ 0.0000148
+0.00%
$ 738,297 $ 1,979
2:20 PM $ 0.0000148
+0.00%
$ 738,297 $ 1,989
2:19 PM $ 0.0000148
+0.00%
$ 738,355 $ 1,991
2:18 PM $ 0.0000148
+0.00%
$ 738,355 $ 1,991
2:17 PM $ 0.0000148
+0.01%
$ 738,355 $ 2,000
2:16 PM $ 0.0000148
+1.71%
$ 738,355 $ 2,004
2:14 PM $ 0.0000145
+0.00%
$ 725,984 $ 2,000
2:13 PM $ 0.0000145
+0.00%
$ 725,984 $ 2,000
2:12 PM $ 0.0000145
+0.00%
$ 725,984 $ 2,000
2:11 PM $ 0.0000145
+0.00%
$ 725,984 $ 2,002
2:10 PM $ 0.0000145
+0.00%
$ 725,984 $ 2,002
2:09 PM $ 0.0000145
+0.15%
$ 724,936 $ 1,994
2:08 PM $ 0.0000145
+0.00%
$ 724,936 $ 1,994
2:07 PM $ 0.0000145
+0.00%
$ 724,936 $ 2,014
2:06 PM $ 0.0000145
+0.00%
$ 724,936 $ 2,013
2:05 PM $ 0.0000145
+0.00%
$ 724,936 $ 2,013
2:04 PM $ 0.0000145
+0.00%
$ 725,006 $ 2,011
2:03 PM $ 0.0000145
-1.27%
$ 725,006 $ 2,011
Download