AITECH Historical Data

AITECH
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.00975
+0.08%
$ 19.42 million $ 37,011
8:51 AM $ 0.00974
+0.00%
$ 19.42 million $ 37,011
8:50 AM $ 0.00974
+0.48%
$ 19.42 million $ 36,965
8:49 AM $ 0.00969
+0.25%
$ 19.31 million $ 36,965
8:48 AM $ 0.00965
+0.01%
$ 19.31 million $ 36,487
8:47 AM $ 0.00965
+0.62%
$ 19.31 million $ 36,445
8:46 AM $ 0.00959
+0.54%
$ 19.31 million $ 35,542
8:45 AM $ 0.00954
+0.00%
$ 19.31 million $ 35,542
8:41 AM $ 0.00954
+0.00%
$ 19.01 million $ 35,608
8:40 AM $ 0.00949
+0.00%
$ 19.01 million $ 35,608
8:35 AM $ 0.00939
+0.00%
$ 19.02 million $ 35,716
8:30 AM $ 0.00954
+0.00%
$ 19.02 million $ 35,722
8:26 AM $ 0.00954
+0.00%
$ 19.02 million $ 35,797
8:25 AM $ 0.00954
+0.00%
$ 19.02 million $ 35,797
8:20 AM $ 0.00939
+0.00%
$ 18.73 million $ 35,806
8:16 AM $ 0.0094
+0.00%
$ 18.73 million $ 35,990
8:15 AM $ 0.0094
+0.00%
$ 18.73 million $ 36,079
8:11 AM $ 0.0094
+0.00%
$ 18.73 million $ 36,197
8:10 AM $ 0.0094
+0.00%
$ 18.73 million $ 36,197
8:05 AM $ 0.0094
+0.00%
$ 18.73 million $ 36,193
8:00 AM $ 0.0094
+0.00%
$ 18.73 million $ 36,411
7:56 AM $ 0.0094
+0.00%
$ 18.73 million $ 36,415
7:55 AM $ 0.0094
+0.00%
$ 18.73 million $ 36,415
7:50 AM $ 0.0094
+0.00%
$ 19.13 million $ 36,434
7:45 AM $ 0.0096
+0.00%
$ 19.13 million $ 36,500
7:41 AM $ 0.0096
+0.00%
$ 19.13 million $ 36,498
7:40 AM $ 0.0094
+0.00%
$ 19.13 million $ 36,498
7:35 AM $ 0.0096
+0.00%
$ 19.13 million $ 36,503
7:30 AM $ 0.0096
+0.00%
$ 19.13 million $ 36,530
7:26 AM $ 0.0096
+0.00%
$ 19.13 million $ 36,535
7:25 AM $ 0.0094
+0.00%
$ 19.13 million $ 36,535
7:23 AM $ 0.0094
+0.00%
$ 18.73 million $ 36,548
7:21 AM $ 0.00959
+0.00%
$ 18.73 million $ 37,224
7:20 AM $ 0.00959
+0.00%
$ 18.73 million $ 37,224
7:15 AM $ 0.00984
+0.00%
$ 19.6 million $ 37,141
7:11 AM $ 0.00984
-0.03%
$ 19.6 million $ 37,142
7:10 AM $ 0.00984
+0.00%
$ 19.6 million $ 37,142
7:05 AM $ 0.00984
-0.02%
$ 19.01 million $ 37,293
7:00 AM $ 0.00984
+3.14%
$ 19.01 million $ 37,302
6:58 AM $ 0.00954
+0.00%
$ 19.01 million $ 37,336
6:57 AM $ 0.00953
+0.00%
$ 19.01 million $ 37,382
6:56 AM $ 0.00953
+0.00%
$ 19.01 million $ 36,893
6:55 AM $ 0.00955
+0.00%
$ 19.01 million $ 36,893
6:53 AM $ 0.00955
-1.45%
$ 19.03 million $ 36,778
6:50 AM $ 0.00984
+0.00%
$ 19.03 million $ 37,211
6:45 AM $ 0.00964
+0.00%
$ 19.2 million $ 37,247
6:41 AM $ 0.00964
+0.00%
$ 19.2 million $ 37,290
6:40 AM $ 0.00969
+0.00%
$ 19.2 million $ 37,290
6:35 AM $ 0.00979
+0.00%
$ 19.27 million $ 36,874
6:32 AM $ 0.00967
+0.00%
$ 19.27 million $ 37,291
Download