Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tottenhan Hotspur Historical Data

SPURS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0471
+0.00%
$673,895 $49,295
Yesterday $0.0472
+1.67%
$675,666 $49,492
Oct 8, 2026 $0.0464
-1.51%
$664,599 $62,581
Oct 7, 2026 $0.0471
-3.34%
$674,817 $22,797
Oct 6, 2026 $0.0488
+0.79%
$698,163 $15,954
Oct 5, 2026 $0.0484
-1.54%
$692,665 $30,888
Oct 4, 2026 $0.0491
+0.62%
$703,488 $17,906
Oct 3, 2026 $0.0488
-1.27%
$699,184 $10,424
Oct 2, 2026 $0.0495
+0.37%
$708,174 $22,038
Oct 1, 2026 $0.0493
+0.20%
$693,260 $7,754
Sep 30, 2026 $0.0492
+0.09%
$691,888 $12,051
Sep 29, 2026 $0.0492
-0.24%
$691,291 $25,218
Sep 28, 2026 $0.0493
-2.54%
$692,982 $25,225
Sep 27, 2026 $0.0506
+2.62%
$711,066 $19,924
Sep 26, 2026 $0.0493
-0.43%
$692,264 $47,855
Sep 25, 2026 $0.0495
-0.30%
$695,859 $26,032
Sep 24, 2026 $0.0496
-0.16%
$697,936 $17,961
Sep 23, 2026 $0.0497
-1.53%
$689,101 $31,853
Sep 22, 2026 $0.0505
+1.77%
$698,440 $41,275
Sep 21, 2026 $0.0496
+1.18%
$687,542 $47,316
Sep 20, 2026 $0.049
-0.07%
$679,598 $16,920
Sep 19, 2026 $0.0491
-1.55%
$680,060 $32,310
Sep 18, 2026 $0.0498
+2.48%
$690,759 $43,661
Sep 17, 2026 $0.0486
-2.21%
$674,048 $41,657
Sep 16, 2026 $0.0497
+0.32%
$689,313 $26,272
Sep 15, 2026 $0.0496
-0.93%
$687,117 $47,208
Sep 14, 2026 $0.05
-1.10%
$693,564 $17,309
Sep 13, 2026 $0.0506
-1.58%
$701,277 $14,298
Sep 12, 2026 $0.0514
+0.28%
$712,551 $6,823
Sep 11, 2026 $0.0513
-0.68%
$710,593 $21,291
Sep 10, 2026 $0.0516
+0.18%
$715,430 $24,862
Sep 9, 2026 $0.0515
-5.78%
$714,122 $63,111
Sep 8, 2026 $0.0547
+0.80%
$747,017 $13,602
Sep 7, 2026 $0.0542
+0.29%
$740,015 $34,038
Sep 6, 2026 $0.0541
+1.01%
$737,878 $18,927
Sep 5, 2026 $0.0535
-2.96%
$731,761 $54,221
Sep 4, 2026 $0.0552
+1.37%
$752,751 $35,765
Sep 3, 2026 $0.0544
+1.63%
$742,557 $62,298
Sep 2, 2026 $0.0536
+0.20%
$730,651 $26,061
Sep 1, 2026 $0.0534
-2.10%
$717,401 $15,620
Aug 31, 2026 $0.0546
-0.34%
$732,823 $20,133
Aug 30, 2026 $0.0548
-1.42%
$735,288 $29,869
Aug 29, 2026 $0.0556
-3.21%
$745,862 $30,693
Aug 28, 2026 $0.0574
+0.05%
$770,634 $42,382
Aug 27, 2026 $0.0574
-1.47%
$770,279 $27,985
Aug 26, 2026 $0.0582
-0.31%
$781,805 $33,076
Aug 25, 2026 $0.0584
-0.34%
$784,226 $34,538
Aug 24, 2026 $0.0586
-0.49%
$786,915 $62,483
Aug 23, 2026 $0.0589
+0.75%
$790,773 $73,538
Aug 22, 2026 $0.0585
-2.25%
$784,870 $141,232
Download