Tottenhan Hotspur Historical Data

SPURS
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.0514
+0.00%
$712,943 $21,935
Today, at 1 PM $0.0513
+0.34%
$710,635 $21,222
Today, at 12 PM $0.0511
+0.33%
$708,194 $26,249
Today, at 11 AM $0.0509
-1.03%
$705,840 $29,361
Today, at 10 AM $0.0514
+0.61%
$713,221 $28,670
Today, at 9 AM $0.0511
-0.63%
$708,898 $28,782
Today, at 8 AM $0.0515
+0.83%
$713,378 $29,022
Today, at 7 AM $0.051
+0.37%
$707,527 $24,923
Today, at 6 AM $0.0509
-0.01%
$704,954 $26,493
Today, at 5 AM $0.0509
-0.75%
$705,052 $26,497
Today, at 4 AM $0.0512
-0.78%
$710,378 $24,597
Today, at 3 AM $0.0516
+1.10%
$715,962 $24,834
Today, at 2 AM $0.0511
-1.02%
$708,168 $24,910
Today, at 1 AM $0.0516
-0.02%
$715,450 $24,454
Today, at 12 AM $0.0516
+0.02%
$715,581 $24,584
Yesterday, at 11 PM $0.0516
+0.32%
$715,430 $24,862
Yesterday, at 10 PM $0.0514
-0.35%
$713,138 $24,942
Yesterday, at 9 PM $0.0516
+0.51%
$715,644 $29,786
Yesterday, at 8 PM $0.0514
+0.31%
$712,010 $29,347
Yesterday, at 7 PM $0.0512
+0.02%
$709,805 $28,531
Yesterday, at 6 PM $0.0512
-1.03%
$709,633 $31,567
Yesterday, at 5 PM $0.0517
+0.01%
$717,039 $36,527
Yesterday, at 4 PM $0.0517
-0.05%
$716,953 $37,414
Yesterday, at 3 PM $0.0517
-0.15%
$717,321 $37,860
Yesterday, at 2 PM $0.0518
-0.04%
$718,421 $69,504
Yesterday, at 1 PM $0.0518
-0.25%
$718,715 $68,714
Yesterday, at 12 PM $0.052
+0.70%
$720,485 $64,025
Yesterday, at 11 AM $0.0516
-0.66%
$715,508 $60,625
Yesterday, at 10 AM $0.052
+0.72%
$720,233 $60,076
Yesterday, at 9 AM $0.0516
-0.33%
$715,050 $58,624
Yesterday, at 8 AM $0.0517
+0.33%
$717,402 $59,122
Yesterday, at 7 AM $0.0516
-0.40%
$715,027 $58,887
Yesterday, at 6 AM $0.0518
+0.00%
$717,894 $60,856
Yesterday, at 5 AM $0.0518
+0.33%
$717,866 $61,007
Yesterday, at 4 AM $0.0516
-0.65%
$715,510 $60,740
Yesterday, at 3 AM $0.052
+0.82%
$720,209 $62,149
Yesterday, at 2 AM $0.0515
+0.66%
$714,340 $61,530
Yesterday, at 1 AM $0.0512
-0.33%
$709,658 $62,508
Yesterday, at 12 AM $0.0514
-0.30%
$712,007 $62,858
Sep 9, 11 PM $0.0515
-0.33%
$714,122 $63,111
Sep 9, 10 PM $0.0517
+0.24%
$716,478 $63,292
Sep 9, 9 PM $0.0516
-0.40%
$714,736 $58,473
Sep 9, 8 PM $0.0518
+0.31%
$717,591 $61,770
Sep 9, 7 PM $0.0516
+1.54%
$715,346 $61,228
Sep 9, 6 PM $0.0508
-2.71%
$704,483 $57,747
Sep 9, 5 PM $0.0522
+0.00%
$724,138 $55,317
Sep 9, 4 PM $0.0522
+0.33%
$724,127 $54,431
Sep 9, 3 PM $0.0521
-3.03%
$721,739 $53,730
Sep 9, 2 PM $0.0537
-1.00%
$744,303 $20,372
Sep 9, 1 PM $0.0542
+0.36%
$751,814 $20,547
Download