Tottenhan Hotspur Historical Data

SPURS
Download
Date Close Price change Market cap Trading volume
11:42 AM $0.0546
+0.00%
$745,319 $42,063
11:41 AM $0.0546
+0.00%
$745,319 $42,063
11:40 AM $0.0546
+0.00%
$745,319 $42,063
11:39 AM $0.0546
+0.00%
$745,319 $42,063
11:38 AM $0.0546
+0.00%
$745,319 $42,063
11:37 AM $0.0546
+0.00%
$745,319 $41,989
11:36 AM $0.0546
+0.00%
$745,319 $41,989
11:35 AM $0.0546
+0.00%
$745,319 $41,997
11:34 AM $0.0546
+0.00%
$745,323 $41,997
11:33 AM $0.0546
+0.00%
$745,323 $42,050
11:32 AM $0.0546
+0.00%
$745,323 $42,354
11:31 AM $0.0546
+0.00%
$745,323 $42,354
11:30 AM $0.0546
+0.00%
$745,323 $42,354
11:29 AM $0.0546
+0.00%
$745,331 $42,354
11:28 AM $0.0546
+0.00%
$745,331 $42,354
11:27 AM $0.0546
+0.00%
$745,331 $42,354
11:26 AM $0.0546
+0.00%
$745,331 $42,378
11:25 AM $0.0546
+0.00%
$745,331 $42,378
11:24 AM $0.0546
+0.00%
$745,332 $42,378
11:23 AM $0.0546
+0.00%
$745,332 $42,378
11:22 AM $0.0546
+0.00%
$745,332 $42,554
11:21 AM $0.0546
+0.00%
$745,332 $42,554
11:20 AM $0.0546
+0.00%
$745,332 $42,554
11:19 AM $0.0546
+0.00%
$745,326 $42,554
11:18 AM $0.0546
+0.00%
$745,326 $42,682
11:17 AM $0.0546
+0.00%
$745,326 $42,746
11:16 AM $0.0546
+0.00%
$745,326 $42,773
11:15 AM $0.0546
+0.00%
$745,326 $42,807
11:14 AM $0.0546
+0.00%
$745,339 $42,807
11:13 AM $0.0546
+0.00%
$745,339 $42,807
11:12 AM $0.0546
+0.00%
$745,339 $42,807
11:11 AM $0.0546
+0.00%
$745,339 $42,807
11:10 AM $0.0546
+0.00%
$745,339 $42,807
11:09 AM $0.0546
+0.00%
$745,339 $42,807
11:08 AM $0.0546
+0.00%
$745,339 $42,807
11:07 AM $0.0546
+0.00%
$745,339 $42,799
11:06 AM $0.0546
+0.00%
$745,339 $42,803
11:05 AM $0.0546
+0.00%
$745,339 $42,811
11:04 AM $0.0546
+0.00%
$745,340 $42,811
11:03 AM $0.0546
+0.00%
$745,340 $42,811
11:02 AM $0.0546
+0.00%
$745,340 $42,827
11:01 AM $0.0546
+0.00%
$745,340 $42,827
11:00 AM $0.0546
+0.00%
$745,340 $42,827
10:59 AM $0.0546
+0.00%
$745,341 $42,843
10:58 AM $0.0546
+0.00%
$745,341 $42,843
10:57 AM $0.0546
+0.00%
$745,341 $42,843
10:56 AM $0.0546
+0.00%
$745,341 $42,843
10:55 AM $0.0546
+0.00%
$745,341 $42,843
10:54 AM $0.0546
+0.00%
$745,341 $42,843
10:53 AM $0.0546
+0.00%
$745,341 $42,843
Download