Tottenhan Hotspur Historical Data

SPURS
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0546
-46.35%
$732,823 $5.66 million
Jul 2026 $0.102
-33.79%
$1.34 million $2.8 million
Jun 2026 $0.153
-38.46%
$1.99 million $1.6 million
May 2026 $0.249
+60.42%
$3.15 million $3.19 million
Apr 2026 $0.274
+69.10%
$1.95 million $47.71 million
Mar 2026 $0.162
-11.54%
$1.98 million $4.66 million
Feb 2026 $0.183
-13.26%
$2.19 million $5.88 million
Jan 2026 $0.219
+17.58%
$2.44 million $25.1 million
Dec 2025 $0.186
-13.95%
$2.1 million $9.86 million
Nov 2025 $0.216
-22.01%
$1.17 million $4.69 million
Oct 2025 $0.275
-28.43%
$1.51 million $15.4 million
Sep 2025 $0.391
-11.17%
$2.08 million $15.25 million
Aug 2025 $0.452
-3.78%
$2.39 million $56.81 million
Jul 2025 $0.462
+0.62%
$2.55 million $37.18 million
Jun 2025 $0.46
-5.96%
$2.49 million $31.56 million
May 2025 $0.496
-15.47%
$2.66 million $89.21 million
Apr 2025 $0.587
+7.90%
$3.19 million $26.15 million
Mar 2025 $0.544
-27.84%
$2.96 million $25.62 million
Feb 2025 $0.754
-27.31%
$4.1 million $24.45 million
Jan 2025 $1.08
-14.33%
$5.64 million $24.46 million
Dec 2024 $1.26
-24.20%
$6.82 million $26.22 million
Nov 2024 $1.64
-4.01%
$9.03 million $25.73 million
Oct 2024 $1.74
-4.15%
$9.27 million $45.04 million
Sep 2024 $1.82
-0.79%
$5.46 million $21.72 million
Aug 2024 $1.83
-10.12%
$5.5 million $36.66 million
Jul 2024 $2.04
-0.69%
$6.12 million $58.73 million
Jun 2024 $2.06
-21.87%
$6.17 million $24.55 million
May 2024 $2.63
+1.31%
$7.89 million $39.57 million
Apr 2024 $2.6
-23.83%
$7.79 million $40.11 million
Mar 2024 $3.41
+3.06%
$10.23 million $48.86 million
Feb 2024 $3.31
-0.78%
$9.93 million $32.98 million
Jan 2024 $3.33
-13.37%
$10 million $75.24 million
Dec 2023 $3.85
+11.42%
$11.53 million $137.75 million
Nov 2023 $3.45
-10.08%
$10.36 million $71.88 million
Oct 2023 $3.84
+22.49%
$11.53 million $26.82 million
Download