Tottenhan Hotspur Historical Data

SPURS
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0541
-1.27%
$737,878 $238,811
Aug 24 $0.0548
-7.02%
$735,288 $273,672
Aug 17 $0.0585
-35.41%
$790,773 $2.53 million
Aug 10 $0.0847
-21.49%
$1.23 million $692,997
Aug 3 $0.108
-9.83%
$1.42 million $1.43 million
Jul 27 $0.12
-3.59%
$1.58 million $432,355
Jul 20 $0.124
+24.68%
$1.63 million $801,012
Jul 13 $0.0994
-29.02%
$1.31 million $754,516
Jul 6 $0.14
-13.95%
$1.85 million $180,856
Jun 29 $0.161
+6.52%
$2.12 million $820,114
Jun 22 $0.16
-10.67%
$1.96 million $176,345
Jun 15 $0.172
+1.32%
$2.32 million $433,241
Jun 8 $0.173
+31.27%
$2.19 million $405,937
Jun 1 $0.173
-30.36%
$1.69 million $406,003
May 25 $0.251
-5.77%
$3.15 million $667,082
May 18 $0.263
-6.26%
$3.38 million $443,921
May 11 $0.271
-1.22%
$3.56 million $1.07 million
May 4 $0.285
+77.46%
$3.47 million $664,488
Apr 27 $0.157
-46.88%
$2.02 million $53,232
Apr 20 $0.32
+29.82%
$3.74 million $32.13 million
Apr 13 $0.204
+28.85%
$3.06 million $4.31 million
Apr 6 $0.16
-0.61%
$1.97 million $1.42 million
Mar 30 $0.16
+2.62%
$2 million $710,608
Mar 23 $0.158
-3.95%
$1.91 million $453,373
Mar 16 $0.164
-4.23%
$2 million $585,585
Mar 9 $0.171
-0.56%
$2.09 million $865,836
Mar 2 $0.175
-3.28%
$2.1 million $2.16 million
Feb 23 $0.181
-6.10%
$2.16 million $962,413
Feb 16 $0.197
-0.97%
$2.29 million $1.03 million
Feb 9 $0.195
-0.15%
$2.35 million $1.04 million
Feb 2 $0.195
-7.17%
$2.29 million $1.38 million
Jan 26 $0.211
-5.30%
$2.43 million $7.2 million
Jan 19 $0.221
-10.03%
$2.56 million $6.71 million
Jan 12 $0.239
+25.58%
$2.79 million $7.09 million
Jan 5 $0.19
-1.09%
$2.17 million $683,172
Dec 29 $0.192
+2.28%
$2.16 million $557,637
Dec 22 $0.188
+2.37%
$2.12 million $2.42 million
Dec 15 $0.179
-12.03%
$2.07 million $3.28 million
Dec 8 $0.207
-3.22%
$1.1 million $777,686
Dec 1 $0.21
-2.84%
$1.16 million $964,599
Nov 24 $0.216
+0.59%
$1.17 million $676,176
Nov 17 $0.22
-11.89%
$1.17 million $1.48 million
Nov 10 $0.252
-3.47%
$1.35 million $495,282
Nov 3 $0.26
-2.59%
$1.42 million $1.12 million
Oct 27 $0.273
-8.04%
$1.45 million $5.92 million
Oct 20 $0.295
-3.18%
$1.61 million $594,880
Oct 13 $0.305
-5.51%
$1.65 million $2.83 million
Oct 6 $0.3
-23.38%
$1.75 million $3.08 million
Sep 29 $0.393
+0.13%
$2.13 million $2.79 million
Sep 22 $0.388
-10.88%
$2.13 million $1.9 million
Download