MultiversX Historical Data

EGLD
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 4.53
+0.05%
$ 135.29 million $ 7.83 million
2:41 PM $ 4.53
-0.02%
$ 135.29 million $ 7.86 million
2:40 PM $ 4.53
+0.00%
$ 135.29 million $ 7.88 million
2:39 PM $ 4.53
+0.01%
$ 135.29 million $ 7.89 million
2:38 PM $ 4.53
+0.01%
$ 135.29 million $ 7.9 million
2:37 PM $ 4.53
+0.00%
$ 135.29 million $ 7.9 million
2:36 PM $ 4.53
+0.00%
$ 135.29 million $ 7.9 million
2:35 PM $ 4.53
+0.00%
$ 135.29 million $ 7.91 million
2:34 PM $ 4.53
+0.00%
$ 135.28 million $ 7.92 million
2:33 PM $ 4.53
+0.02%
$ 135.28 million $ 7.92 million
2:32 PM $ 4.52
+0.02%
$ 135.28 million $ 7.92 million
2:31 PM $ 4.52
-0.09%
$ 135.28 million $ 7.92 million
2:30 PM $ 4.53
-0.01%
$ 135.28 million $ 7.94 million
2:29 PM $ 4.53
-0.05%
$ 135.34 million $ 7.95 million
2:28 PM $ 4.53
+0.00%
$ 135.34 million $ 7.96 million
2:27 PM $ 4.53
-0.02%
$ 135.34 million $ 7.96 million
2:26 PM $ 4.53
-0.05%
$ 135.34 million $ 7.97 million
2:25 PM $ 4.53
-0.10%
$ 135.34 million $ 7.98 million
2:24 PM $ 4.54
+0.02%
$ 135.66 million $ 7.98 million
2:23 PM $ 4.54
-0.05%
$ 135.66 million $ 7.98 million
2:22 PM $ 4.54
+0.07%
$ 135.66 million $ 7.98 million
2:21 PM $ 4.54
+0.00%
$ 135.66 million $ 7.98 million
2:20 PM $ 4.54
+0.01%
$ 135.66 million $ 7.98 million
2:19 PM $ 4.54
-0.05%
$ 135.59 million $ 7.98 million
2:18 PM $ 4.54
+0.00%
$ 135.59 million $ 7.99 million
2:17 PM $ 4.54
+0.01%
$ 135.59 million $ 7.99 million
2:16 PM $ 4.54
-0.03%
$ 135.59 million $ 7.99 million
2:15 PM $ 4.54
-0.02%
$ 135.59 million $ 8 million
2:14 PM $ 4.54
-0.13%
$ 135.71 million $ 8 million
2:13 PM $ 4.55
+0.00%
$ 135.71 million $ 8 million
2:12 PM $ 4.55
+0.01%
$ 135.71 million $ 8 million
2:11 PM $ 4.55
-0.04%
$ 135.71 million $ 8 million
2:10 PM $ 4.55
+0.04%
$ 135.71 million $ 8 million
2:09 PM $ 4.55
+0.05%
$ 135.87 million $ 8.01 million
2:08 PM $ 4.54
-0.01%
$ 135.87 million $ 8.01 million
2:07 PM $ 4.54
+0.04%
$ 135.87 million $ 8.02 million
2:06 PM $ 4.54
+0.05%
$ 135.87 million $ 8.02 million
2:05 PM $ 4.54
-0.05%
$ 135.87 million $ 8.02 million
2:04 PM $ 4.54
-0.09%
$ 135.76 million $ 8.02 million
2:03 PM $ 4.55
+0.00%
$ 135.76 million $ 8.02 million
2:02 PM $ 4.55
+0.00%
$ 135.76 million $ 8.03 million
2:01 PM $ 4.55
-0.02%
$ 135.76 million $ 8.03 million
2:00 PM $ 4.55
+0.00%
$ 135.76 million $ 8.06 million
1:59 PM $ 4.55
-0.02%
$ 135.91 million $ 8.06 million
1:58 PM $ 4.55
-0.05%
$ 135.91 million $ 8.06 million
1:57 PM $ 4.55
+0.00%
$ 135.91 million $ 8.06 million
1:56 PM $ 4.55
+0.01%
$ 135.91 million $ 8.06 million
1:55 PM $ 4.55
+0.05%
$ 135.91 million $ 8.06 million
1:54 PM $ 4.55
+0.07%
$ 135.94 million $ 8.05 million
1:53 PM $ 4.54
+0.00%
$ 135.94 million $ 8.05 million
Download