ETHEREUM IS GOOD Historical Data

EBULL
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000154
-18.95%
$-- $42,254
May 2026 $0.0000168
-20.40%
$168,165 $113,456
Apr 2026 $0.0000262
+57.90%
$211,497 $1.16 million
Mar 2026 $0.0000166
+1.79%
$166,125 $1.11 million
Feb 2026 $0.0000164
-21.59%
$163,541 $986,414
Jan 2026 $0.0000258
+2.25%
$235,089 $1.65 million
Dec 2025 $0.0000252
-21.43%
$252,352 $1.67 million
Nov 2025 $0.0000335
-38.47%
$287,768 $1.63 million
Oct 2025 $0.0000475
-34.25%
$540,285 $2.03 million
Sep 2025 $0.0000886
-12.87%
$724,629 $2.63 million
Aug 2025 $0.000104
-11.23%
$1.01 million $2.41 million
Jul 2025 $0.000127
+9.25%
$1.11 million $2.65 million
Jun 2025 $0.000107
-21.57%
$1.17 million $1.39 million
May 2025 $0.000136
+21.37%
$1.36 million $2.77 million
Apr 2025 $0.000112
+20.32%
$1.12 million $1.68 million
Mar 2025 $0.0000933
-27.44%
$932,862 $996,588
Feb 2025 $0.000155
-58.04%
$1.55 million $3.41 million
Jan 2025 $0.000303
-30.72%
$3.69 million $7.2 million
Dec 2024 $0.000477
-44.17%
$4.37 million $9.14 million
Nov 2024 $0.000855
+188.74%
$8.55 million $25.63 million
Oct 2024 $0.000356
+255.70%
$2.96 million $50.74 million
Sep 2024 $0.0000981
-96.88%
$981,089 $146.63 million
Aug 2024 $0.00314
+84.32%
$31.4 million $26.74 million
Download