Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGWIFHOOD Historical Data

WIF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000546
+0.00%
$-- $0
Yesterday $0.0000547
-4.86%
$54,686 $0
Oct 6, 2026 $0.0000578
-0.82%
$57,726 $0.1
Oct 5, 2026 $0.0000584
-1.32%
$-- $9
Oct 4, 2026 $0.0000589
+0.75%
$58,879 $9
Oct 3, 2026 $0.0000585
+1.24%
$58,408 $46
Oct 2, 2026 $0.0000625
-2.90%
$62,409 $102
Oct 1, 2026 $0.0000635
+1.84%
$63,459 $45
Sep 30, 2026 $0.0000624
+4.64%
$62,335 $47
Sep 29, 2026 $0.0000609
-4.65%
$60,814 $53
Sep 28, 2026 $0.0000642
-1.93%
$64,142 $24
Sep 21, 2026 $0.0000585
+2.93%
$58,423 $34
Sep 20, 2026 $0.0000565
-0.51%
$56,410 $43
Sep 19, 2026 $0.0000567
+0.44%
$56,631 $22
Sep 12, 2026 $0.0000568
-0.69%
$-- $7
Aug 7, 2026 $0.000056
-0.03%
$-- $9
Jul 26, 2026 $0.0000632
+0.29%
$-- $30
Jul 25, 2026 $0.000063
+0.32%
$62,892 $30
Jul 24, 2026 $0.0000609
+0.99%
$-- $10
Jul 23, 2026 $0.0000603
-1.06%
$60,270 $10
Jul 22, 2026 $0.0000608
-1.36%
$60,685 $33
Jul 18, 2026 $0.000063
-1.47%
$-- $6
Jul 17, 2026 $0.0000639
-2.66%
$63,821 $19
Jul 10, 2026 $0.000071
+4.16%
$-- $110
Jul 9, 2026 $0.0000684
+0.37%
$68,314 $106
Jul 8, 2026 $0.0000681
+0.12%
$68,024 $1
Jul 7, 2026 $0.0000681
-7.98%
$67,991 $12
Jul 6, 2026 $0.000074
-5.08%
$73,936 $13
Jul 5, 2026 $0.0000782
+1.31%
$78,160 $27
Jun 21, 2026 $0.000078
+3.22%
$-- $12
Jun 20, 2026 $0.0000755
+8.01%
$75,418 $12
Jun 19, 2026 $0.0000697
-2.21%
$69,669 $26
Jun 18, 2026 $0.0000712
-0.97%
$71,129 $16
Jun 17, 2026 $0.0000718
-2.23%
$71,749 $27
Jun 16, 2026 $0.0000738
-3.85%
$73,687 $59
Jun 15, 2026 $0.0000766
-2.15%
$76,499 $56
Jun 14, 2026 $0.0000781
+1.89%
$77,985 $92
Jun 13, 2026 $0.0000775
+1.78%
$77,459 $194
Jun 12, 2026 $0.0000752
+0.16%
$75,156 $153
Jun 11, 2026 $0.000075
+4.26%
$74,870 $50
Jun 10, 2026 $0.0000719
-6.28%
$71,860 $53
Jun 9, 2026 $0.0000769
+1.07%
$76,775 $15
Jun 8, 2026 $0.0000761
+0.10%
$76,021 $25
Jun 7, 2026 $0.0000761
+4.26%
$75,972 $111
Jun 6, 2026 $0.0000725
+6.78%
$72,383 $51
Jun 1, 2026 $0.0000907
+1.41%
$-- $12
May 30, 2026 $0.0000836
+1.65%
$-- $24
May 29, 2026 $0.0000822
-0.81%
$82,063 $24
May 28, 2026 $0.0000829
-4.82%
$82,848 $15
May 27, 2026 $0.0000869
-4.43%
$86,820 $17
Download