Mega X Historical Data

MGX
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jul 8 $0.17
-10.23%
$724,644 $25
Jun 17 $0.167
+1.60%
$710,003 $14
May 27 $0.0856
-0.17%
$363,660 $272
May 20 $0.0857
+8.52%
$364,288 $174
May 13 $0.148
-9.08%
$628,877 $59
Apr 22 $0.122
+5.92%
$518,438 $100
Apr 1 $0.124
+17.39%
$529,061 $11
Mar 25 $0.106
+31.46%
$452,211 $42
Mar 18 $0.0809
-43.29%
$343,974 $1,264
Mar 11 $0.204
-4.26%
$866,383 $53
Mar 4 $0.212
-1.09%
$902,896 $102
Feb 25 $0.218
+3.35%
$927,769 $104
Feb 18 $0.241
+11.67%
$1.02 million $95
Feb 11 $0.21
-1.04%
$893,813 $84
Feb 4 $0.213
+6.77%
$903,594 $52
Jan 28 $0.199
-0.99%
$846,348 $132
Download