InvestFeed Historical Data

IFT
Download
Date Close Price change Market cap Trading volume
May 2023 $0.000027
-89.86%
$-- $283,381
Apr 2023 $0.000265
-21.19%
$50,786 $118,560
Mar 2023 $0.000337
-15.11%
$64,570 $139,446
Feb 2023 $0.000396
+4.49%
$75,694 $131,262
Jan 2023 $0.000375
+19.65%
$71,793 $175,841
Dec 2022 $0.000315
-21.99%
$60,244 $151,376
Nov 2022 $0.000407
-11.90%
$77,820 $246,703
Oct 2022 $0.000461
-22.85%
$88,193 $236,779
Sep 2022 $0.000594
+30.01%
$114,310 $751,895
Aug 2022 $0.000454
-9.45%
$86,941 $199,426
Jul 2022 $0.000502
+7.68%
$95,985 $204,346
Jun 2022 $0.000466
-60.44%
$89,143 $282,234
May 2022 $0.00119
-90.52%
$227,185 $709,321
Apr 2022 $0.0125
-7.68%
$2.39 million $329,930
Mar 2022 $0.0135
+36.67%
$2.59 million $1.9 million
Feb 2022 $0.01
+446.61%
$1.92 million $2.13 million
Jan 2022 $0.00183
-12.77%
$350,651 $252,490
Dec 2021 $0.0021
-12.83%
$401,968 $494,925
Nov 2021 $0.00241
+7.20%
$461,110 $862,503
Oct 2021 $0.00225
-9.60%
$430,149 $913,737
Sep 2021 $0.00249
-38.90%
$475,818 $260,286
Aug 2021 $0.00407
+9.89%
$778,769 $269,415
Jul 2021 $0.00369
-30.47%
$705,454 $416,034
Jun 2021 $0.00529
-43.08%
$1.01 million $263,749
May 2021 $0.00997
+16.77%
$1.91 million $1.01 million
Apr 2021 $0.00854
-4.35%
$1.63 million $979,088
Mar 2021 $0.00902
+3.01%
$1.73 million $631,462
Oct 2019 $0.000408
+141.01%
$78,035 $973
Sep 2019 $0.000321
-33.01%
$61,523 $189
Aug 2019 $0.00048
-4.58%
$91,842 $9
Jul 2019 $0.000579
-40.55%
$110,753 $1,848
Jun 2019 $0.000973
+15.91%
$186,304 $981
May 2019 $0.000187
-30.26%
$35,764 $1,198
Apr 2019 $0.000141
-42.39%
$26,995 $1,583
Mar 2019 $0.000245
-71.33%
$46,860 $12,070
Feb 2019 $0.000854
-37.95%
$163,476 $1,277
Jan 2019 $0.00138
+20.67%
$263,499 $2,294
Dec 2018 $0.00114
-63.09%
$218,327 $10,971
Nov 2018 $0.00309
-74.88%
$591,865 $161,353
Oct 2018 $0.0109
-34.14%
$-- $201,314
Sep 2018 $0.0164
+7.16%
$-- $198,709
Aug 2018 $0.015
-31.99%
$-- $209,138
Jul 2018 $0.0238
-25.67%
$-- $219,090
Jun 2018 $0.0311
-6.23%
$-- $197,715
May 2018 $0.0317
-36.48%
$-- $264,217
Apr 2018 $0.05
+32.06%
$-- $237,493
Mar 2018 $0.0371
-36.38%
$-- $285,002
Feb 2018 $0.0586
-41.96%
$-- $264,143
Jan 2018 $0.112
+34.19%
$-- $407,964
Dec 2017 $0.0872
+90.98%
$-- $464,443
Download