Stream SZN Historical Data

STRSZN
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.000198
+0.00%
$ 197,673 $ 19,257
9:48 AM $ 0.000197
+0.00%
$ 196,873 $ 19,371
9:43 AM $ 0.000197
+0.00%
$ 196,873 $ 19,350
9:38 AM $ 0.000196
+0.00%
$ 196,273 $ 19,350
9:33 AM $ 0.000196
+0.00%
$ 196,273 $ 19,339
7:53 AM $ 0.000195
+0.00%
$ 194,983 $ 19,331
7:48 AM $ 0.000196
+0.00%
$ 195,696 $ 19,331
7:43 AM $ 0.000197
+0.00%
$ 196,497 $ 19,414
7:38 AM $ 0.000197
+0.00%
$ 196,497 $ 19,469
7:33 AM $ 0.000196
+0.00%
$ 196,322 $ 19,469
7:28 AM $ 0.000195
+0.00%
$ 195,075 $ 19,538
7:23 AM $ 0.000195
+0.00%
$ 195,075 $ 19,454
7:18 AM $ 0.000194
+0.00%
$ 194,185 $ 19,454
7:13 AM $ 0.000194
+0.00%
$ 194,007 $ 19,378
7:08 AM $ 0.000194
+0.00%
$ 194,007 $ 19,386
7:03 AM $ 0.000194
+0.00%
$ 194,273 $ 19,386
7:02 AM $ 0.000195
+0.00%
$ 194,273 $ 19,327
6:58 AM $ 0.000189
+0.00%
$ 189,474 $ 19,351
6:53 AM $ 0.000191
+0.00%
$ 190,574 $ 19,351
6:48 AM $ 0.000191
+0.00%
$ 190,574 $ 19,471
6:44 AM $ 0.00019
+0.00%
$ 189,674 $ 19,471
6:39 AM $ 0.00019
+0.00%
$ 189,674 $ 19,543
6:33 AM $ 0.000189
+0.00%
$ 188,674 $ 19,543
6:28 AM $ 0.000189
+0.00%
$ 189,474 $ 19,531
6:23 AM $ 0.000189
+0.00%
$ 189,474 $ 19,580
6:18 AM $ 0.000189
+0.00%
$ 188,688 $ 19,580
6:13 AM $ 0.000189
+0.00%
$ 188,510 $ 19,626
6:08 AM $ 0.000189
+0.00%
$ 188,510 $ 19,851
6:03 AM $ 0.000186
+0.00%
$ 185,578 $ 19,851
5:58 AM $ 0.000185
+0.00%
$ 185,134 $ 19,655
5:53 AM $ 0.000183
+0.00%
$ 183,447 $ 19,639
5:48 AM $ 0.000184
+0.00%
$ 184,246 $ 19,603
5:43 AM $ 0.000185
+0.00%
$ 185,400 $ 19,630
5:38 AM $ 0.000185
+0.00%
$ 185,400 $ 19,653
5:33 AM $ 0.000192
+0.00%
$ 191,974 $ 19,653
5:28 AM $ 0.000192
+0.00%
$ 191,974 $ 19,596
5:23 AM $ 0.000191
+0.00%
$ 191,087 $ 19,596
5:18 AM $ 0.000192
+0.00%
$ 191,889 $ 19,693
5:13 AM $ 0.000192
+0.00%
$ 191,889 $ 19,783
5:08 AM $ 0.000192
+0.00%
$ 191,711 $ 19,783
5:03 AM $ 0.000189
+0.00%
$ 188,798 $ 19,782
4:53 AM $ 0.000183
+0.00%
$ 183,003 $ 19,613
4:48 AM $ 0.000182
+0.00%
$ 182,202 $ 19,613
4:43 AM $ 0.000183
+0.00%
$ 182,647 $ 19,646
4:42 AM $ 0.000183
+0.00%
$ 182,647 $ 19,636
4:41 AM $ 0.000183
+0.00%
$ 182,647 $ 19,634
4:38 AM $ 0.000184
+0.00%
$ 183,896 $ 19,610
4:33 AM $ 0.000184
+0.00%
$ 183,896 $ 19,487
4:28 AM $ 0.000189
+0.00%
$ 188,877 $ 19,487
3:28 AM $ 0.000183
+0.00%
$ 182,675 $ 19,483
Download