You’ll own nothing & be happy Historical Data

NOTHING
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 0.00054
+0.00%
$ 539,853 $ 18,919
10:03 PM $ 0.00054
+0.00%
$ 539,831 $ 18,918
10:02 PM $ 0.00054
+0.00%
$ 539,831 $ 18,890
9:52 PM $ 0.000539
+0.00%
$ 539,407 $ 19,213
9:38 PM $ 0.000542
+0.00%
$ 541,983 $ 19,166
9:34 PM $ 0.000535
+0.00%
$ 535,138 $ 18,918
9:14 PM $ 0.000536
+0.00%
$ 535,962 $ 18,932
9:05 PM $ 0.000541
+0.00%
$ 542,851 $ 18,837
9:02 PM $ 0.000543
+0.00%
$ 542,851 $ 18,795
8:36 PM $ 0.000542
+0.00%
$ 541,919 $ 19,422
8:35 PM $ 0.000542
+0.00%
$ 541,919 $ 19,413
8:25 PM $ 0.000542
+0.00%
$ 542,793 $ 19,453
8:22 PM $ 0.000543
+0.00%
$ 542,793 $ 19,448
8:20 PM $ 0.000541
+0.00%
$ 542,793 $ 19,343
8:05 PM $ 0.000541
+0.00%
$ 540,894 $ 19,526
8:01 PM $ 0.000541
+0.15%
$ 540,894 $ 19,475
7:56 PM $ 0.000542
+0.00%
$ 542,194 $ 19,453
7:55 PM $ 0.000541
+0.00%
$ 542,194 $ 19,368
7:53 PM $ 0.000547
+0.04%
$ 547,050 $ 19,293
7:52 PM $ 0.000547
+0.00%
$ 547,050 $ 19,273
7:49 PM $ 0.000548
+0.00%
$ 548,164 $ 19,413
7:47 PM $ 0.000548
+0.00%
$ 548,164 $ 19,380
7:46 PM $ 0.000549
+0.00%
$ 548,164 $ 19,384
7:45 PM $ 0.000552
-0.12%
$ 548,164 $ 19,291
7:44 PM $ 0.000552
+0.00%
$ 552,396 $ 19,309
7:42 PM $ 0.000552
+0.00%
$ 552,396 $ 19,304
7:39 PM $ 0.000555
+0.04%
$ 555,302 $ 19,902
7:38 PM $ 0.000553
-0.16%
$ 555,302 $ 19,816
7:37 PM $ 0.000546
-0.06%
$ 555,302 $ 19,120
7:36 PM $ 0.000546
+3.89%
$ 555,302 $ 19,115
7:33 PM $ 0.00053
+0.00%
$ 530,033 $ 18,477
7:32 PM $ 0.00053
+0.00%
$ 530,033 $ 18,475
7:31 PM $ 0.000526
+0.00%
$ 530,033 $ 18,320
7:30 PM $ 0.000526
+0.10%
$ 530,033 $ 18,321
7:22 PM $ 0.000512
-0.31%
$ 511,536 $ 21,471
7:16 PM $ 0.000513
+0.00%
$ 512,496 $ 21,509
7:15 PM $ 0.000512
-6.49%
$ 512,496 $ 19,626
7:14 PM $ 0.000548
+0.00%
$ 547,834 $ 20,972
7:13 PM $ 0.000548
+0.17%
$ 547,834 $ 20,923
7:12 PM $ 0.000547
+0.00%
$ 547,834 $ 20,888
7:10 PM $ 0.000545
+1.35%
$ 547,834 $ 20,437
7:09 PM $ 0.000538
+1.84%
$ 537,798 $ 20,076
7:08 PM $ 0.000528
+0.00%
$ 537,798 $ 19,712
7:06 PM $ 0.000528
+0.00%
$ 537,798 $ 19,715
7:01 PM $ 0.000523
+0.00%
$ 522,882 $ 19,517
6:59 PM $ 0.000523
+0.00%
$ 522,882 $ 19,517
6:58 PM $ 0.000522
+0.00%
$ 522,882 $ 19,458
6:57 PM $ 0.00052
+0.38%
$ 522,882 $ 19,371
6:56 PM $ 0.000516
+0.91%
$ 522,882 $ 19,827
6:54 PM $ 0.000512
+0.00%
$ 511,484 $ 19,388
Download