You’ll own nothing & be happy Historical Data

NOTHING Page 2
Date Close Price change Market cap Trading volume
11:59 PM $0.000331
+0.00%
$331,148 $10,257
10:50 PM $0.000331
+0.00%
$331,622 $11,399
10:29 PM $0.000332
+0.00%
$331,622 $11,447
10:19 PM $0.000333
+0.00%
$332,876 $11,469
10:07 PM $0.000333
+0.00%
$333,059 $11,639
10:02 PM $0.000333
+0.00%
$333,263 $11,845
9:59 PM $0.000333
+0.00%
$333,062 $11,838
9:37 PM $0.000339
+0.00%
$338,820 $11,770
8:20 PM $0.000336
+0.00%
$336,076 $12,561
8:08 PM $0.000336
+0.00%
$336,076 $12,666
7:44 PM $0.000337
+0.00%
$336,847 $12,684
7:41 PM $0.000337
+0.00%
$336,847 $12,667
7:28 PM $0.000341
+0.00%
$341,062 $12,672
6:50 PM $0.000341
+0.00%
$341,039 $14,262
6:40 PM $0.000339
+0.00%
$341,039 $14,196
6:02 PM $0.000341
+0.00%
$341,039 $14,601
5:50 PM $0.000339
+0.00%
$339,921 $14,560
5:48 PM $0.00034
+0.00%
$339,921 $14,532
5:37 PM $0.000342
+0.00%
$341,998 $14,534
5:29 PM $0.000343
-0.13%
$342,964 $14,419
5:21 PM $0.000344
+0.00%
$343,537 $14,406
5:20 PM $0.000344
+0.00%
$343,537 $14,414
4:58 PM $0.000343
+0.00%
$342,490 $14,358
4:54 PM $0.000342
+0.00%
$342,045 $14,338
4:51 PM $0.000342
+0.00%
$342,045 $14,327
4:44 PM $0.000344
+0.00%
$343,690 $14,234
4:42 PM $0.000343
+0.00%
$343,690 $14,181
4:39 PM $0.000344
+0.00%
$343,824 $14,153
4:22 PM $0.000343
+0.00%
$343,352 $14,129
4:18 PM $0.000345
+0.00%
$344,762 $14,047
4:17 PM $0.000345
+0.00%
$344,762 $14,007
4:00 PM $0.000345
+0.00%
$343,711 $14,322
3:54 PM $0.000344
+0.00%
$343,711 $14,240
3:39 PM $0.000343
+0.00%
$343,388 $14,396
3:30 PM $0.000343
+0.00%
$335,452 $14,297
3:14 PM $0.000335
+0.00%
$335,452 $13,987
3:11 PM $0.000336
+0.00%
$335,452 $13,967
3:07 PM $0.000336
+0.00%
$335,890 $13,957
3:04 PM $0.000336
+0.00%
$336,051 $13,555
3:00 PM $0.000341
+0.00%
$336,051 $13,749
2:57 PM $0.000341
+0.00%
$340,677 $13,723
2:56 PM $0.000342
+0.00%
$340,677 $13,716
2:52 PM $0.000342
+0.00%
$342,218 $13,825
2:45 PM $0.000343
+0.00%
$342,229 $15,272
2:40 PM $0.000342
+0.00%
$342,229 $15,244
2:39 PM $0.000342
-0.12%
$342,229 $12,579
2:36 PM $0.000343
+0.00%
$342,229 $12,576
1:56 PM $0.000345
+0.00%
$344,683 $12,605
1:55 PM $0.000351
+0.00%
$344,683 $12,352
1:44 PM $0.000351
+0.00%
$350,974 $12,369