Wrapped Sonic Historical Data

WS
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.0272
+0.00%
$1.1 million $158,397
Today, at 5 AM $0.027
-0.05%
$1.09 million $157,929
Today, at 4 AM $0.0269
+0.22%
$1.09 million $160,610
Today, at 3 AM $0.0269
-0.02%
$1.09 million $168,425
Today, at 2 AM $0.0269
+0.59%
$1.09 million $178,052
Today, at 1 AM $0.0267
+0.67%
$1.08 million $181,443
Today, at 12 AM $0.0266
+0.82%
$1.08 million $184,727
Yesterday, at 11 PM $0.0263
+0.70%
$1.07 million $188,488
Yesterday, at 10 PM $0.0261
-2.74%
$1.06 million $177,943
Yesterday, at 9 PM $0.0269
-0.25%
$1.09 million $183,077
Yesterday, at 8 PM $0.027
+0.68%
$1.09 million $187,974
Yesterday, at 7 PM $0.0268
-0.74%
$1.08 million $187,821
Yesterday, at 6 PM $0.027
+0.69%
$1.09 million $185,782
Yesterday, at 5 PM $0.0268
+1.46%
$1.09 million $184,563
Yesterday, at 4 PM $0.0265
+0.19%
$1.07 million $190,146
Yesterday, at 3 PM $0.0264
-0.90%
$1.07 million $196,688
Yesterday, at 2 PM $0.0266
+0.34%
$1.08 million $195,602
Yesterday, at 1 PM $0.0266
+0.41%
$1.08 million $193,181
Yesterday, at 12 PM $0.0264
-0.12%
$1.07 million $193,305
Yesterday, at 11 AM $0.0265
+0.56%
$1.07 million $192,586
Yesterday, at 10 AM $0.0263
-0.58%
$1.07 million $197,690
Yesterday, at 9 AM $0.0265
+0.09%
$1.07 million $194,038
Yesterday, at 8 AM $0.0265
-1.99%
$1.07 million $189,097
Yesterday, at 7 AM $0.0271
-0.74%
$1.1 million $188,563
Yesterday, at 6 AM $0.0273
-1.05%
$1.1 million $188,756
Yesterday, at 5 AM $0.0276
+0.23%
$1.12 million $170,192
Yesterday, at 4 AM $0.0275
+0.63%
$1.11 million $167,923
Yesterday, at 3 AM $0.0273
-0.39%
$1.11 million $169,436
Yesterday, at 2 AM $0.0274
-0.46%
$1.11 million $158,847
Yesterday, at 1 AM $0.0276
+0.36%
$1.12 million $149,873
Yesterday, at 12 AM $0.0275
+0.06%
$1.11 million $140,194
Sep 12, 11 PM $0.0274
+0.30%
$1.11 million $139,342
Sep 12, 10 PM $0.0274
-0.05%
$1.11 million $136,467
Sep 12, 9 PM $0.0274
+0.64%
$1.11 million $138,472
Sep 12, 8 PM $0.0272
+0.54%
$1.1 million $137,659
Sep 12, 7 PM $0.027
-0.13%
$1.09 million $160,969
Sep 12, 6 PM $0.027
-0.61%
$1.09 million $190,544
Sep 12, 5 PM $0.0272
-1.35%
$1.1 million $255,821
Sep 12, 4 PM $0.0275
+0.37%
$1.11 million $280,956
Sep 12, 3 PM $0.0274
+1.50%
$1.11 million $292,889
Sep 12, 2 PM $0.027
-0.62%
$1.09 million $295,983
Sep 12, 1 PM $0.0272
+0.53%
$1.1 million $298,362
Sep 12, 12 PM $0.027
-0.66%
$1.09 million $321,692
Sep 12, 11 AM $0.0272
-0.53%
$1.1 million $330,391
Sep 12, 10 AM $0.0274
+1.25%
$1.11 million $333,818
Sep 12, 9 AM $0.027
+0.07%
$1.09 million $314,127
Sep 12, 8 AM $0.027
-0.70%
$1.09 million $324,749
Sep 12, 7 AM $0.0272
+0.16%
$1.1 million $327,142
Sep 12, 6 AM $0.0271
-0.05%
$1.1 million $327,243
Sep 12, 5 AM $0.0272
-0.29%
$1.1 million $327,921
Download