Wrapped Sonic Historical Data

WS
Download
Date Close Price change Market cap Trading volume
2:32 AM $0.0272
+0.00%
$1.1 million $337,122
2:30 AM $0.0272
+0.00%
$1.1 million $337,112
2:29 AM $0.0272
+0.00%
$1.1 million $337,120
2:28 AM $0.0272
+0.00%
$1.1 million $337,137
2:27 AM $0.0272
+0.00%
$1.1 million $336,981
2:26 AM $0.0272
+0.00%
$1.1 million $336,973
2:25 AM $0.0272
+0.00%
$1.1 million $336,963
2:24 AM $0.0272
+0.00%
$1.1 million $336,969
2:23 AM $0.0272
+0.08%
$1.1 million $336,950
2:22 AM $0.0272
+0.00%
$1.1 million $336,764
2:21 AM $0.0272
+0.00%
$1.1 million $336,767
2:19 AM $0.0272
+0.00%
$1.1 million $336,768
2:18 AM $0.0272
+0.00%
$1.1 million $336,773
2:17 AM $0.0272
+0.00%
$1.1 million $336,838
2:16 AM $0.0272
+0.00%
$1.1 million $336,851
2:15 AM $0.0272
+0.00%
$1.1 million $336,853
2:14 AM $0.0272
+0.00%
$1.1 million $336,880
2:13 AM $0.0272
+0.01%
$1.1 million $336,893
2:12 AM $0.0271
+0.00%
$1.1 million $336,852
2:11 AM $0.0271
+0.00%
$1.1 million $336,841
2:10 AM $0.0271
+0.00%
$1.1 million $336,822
2:09 AM $0.0271
+0.00%
$1.1 million $336,815
2:08 AM $0.0271
-0.02%
$1.1 million $336,794
2:06 AM $0.0271
+0.00%
$1.1 million $336,881
2:05 AM $0.0271
+0.00%
$1.1 million $336,882
2:04 AM $0.0271
+0.00%
$1.1 million $336,881
2:03 AM $0.0271
-0.01%
$1.1 million $336,889
2:02 AM $0.0271
+0.00%
$1.1 million $336,958
2:01 AM $0.0271
+0.00%
$1.1 million $336,933
2:00 AM $0.0271
+0.00%
$1.1 million $336,917
1:59 AM $0.0271
+0.00%
$1.1 million $336,947
1:58 AM $0.0271
-0.02%
$1.1 million $336,939
1:57 AM $0.0271
+0.00%
$1.1 million $336,953
1:56 AM $0.0271
+0.00%
$1.1 million $336,965
1:54 AM $0.0271
+0.00%
$1.1 million $336,976
1:53 AM $0.0271
+0.05%
$1.1 million $336,941
1:52 AM $0.0271
+0.00%
$1.1 million $337,111
1:51 AM $0.0271
+0.00%
$1.1 million $337,086
1:50 AM $0.0271
+0.00%
$1.1 million $339,718
1:49 AM $0.0271
+0.00%
$1.1 million $339,704
1:48 AM $0.0271
+0.00%
$1.1 million $341,469
1:47 AM $0.0271
+0.00%
$1.1 million $341,406
1:46 AM $0.0271
+0.00%
$1.1 million $341,370
1:45 AM $0.0271
+0.00%
$1.1 million $341,382
1:44 AM $0.0271
+0.00%
$1.1 million $341,378
1:43 AM $0.0271
+0.01%
$1.1 million $341,397
1:41 AM $0.0271
+0.00%
$1.1 million $341,633
1:40 AM $0.0271
+0.00%
$1.1 million $341,641
1:39 AM $0.0271
+0.00%
$1.1 million $341,580
1:38 AM $0.0271
-0.01%
$1.1 million $341,630
Download