TORcorp Historical Data

TORR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.0000506
+108.74%
$341,975 $11,455
Jul 27 $0.0000242
+56.18%
$144,396 $741.12 billion
Jul 20 $0.0000155
+43.55%
$92,440 $2,851
Jul 13 $0.0000108
+48.40%
$64,405 $1,295
Jul 6 $0.0₅817
-44.15%
$42,198 $1,628
Jun 29 $0.0000146
-32.34%
$63,836 $2,773
Jun 22 $0.0000216
+1.06%
$72,695 $2,371
Jun 15 $0.0000214
-4.43%
$71,925 $2,966
Jun 8 $0.0000224
-28.88%
$75,266 $2,517
Jun 1 $0.0000314
-28.47%
$105,645 $5,135
May 25 $0.0000439
-36.14%
$147,662 $7,151
May 18 $0.0000688
-17.42%
$180,257 $8,879
May 11 $0.0000833
+72.69%
$218,267 $9,590
May 4 $0.0000834
-40.40%
$218,616 $10,525
Apr 27 $0.00014
-19.59%
$311,114 $10,952
Apr 20 $0.000174
+4.04%
$386,775 $18,233
Apr 13 $0.000167
+1.03%
$304,914 $11,293
Apr 6 $0.000166
+0.68%
$302,247 $12,197
Mar 30 $0.000165
+30.51%
$300,317 $11,095
Mar 23 $0.000126
-31.73%
$197,208 $5,215
Mar 16 $0.000185
-20.40%
$289,112 $12,914
Mar 9 $0.000233
-33.63%
$363,424 $15,877
Mar 2 $0.000351
-18.77%
$547,473 $23,377
Feb 24 $0.000432
+2.97%
$676,701 $23,786
Feb 17 $0.000419
-39.74%
$-- $29,427
Feb 10 $0.000696
-11.01%
$-- $30,776
Feb 3 $0.000782
+3.40%
$-- $26,352
Jan 27 $0.000757
+2.94%
$-- $45,426
Jan 20 $0.000735
-23.86%
$-- $41,753
Jan 13 $0.000965
+17.57%
$-- $47,786
Jan 6 $0.000821
+38.98%
$-- $25,597
Dec 30 $0.000591
+23.41%
$-- $67
Dec 23 $0.000479
+0.94%
$-- $6,704
Dec 16 $0.000474
+19.51%
$-- $6,334
Dec 9 $0.000397
-12.70%
$-- $758
Dec 2 $0.000454
-32.13%
$-- $1,556
Nov 25 $0.00067
+47.29%
$-- $550
Download