Tx24 Historical Data

TXT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.00139
+0.00%
$ 278,000 $ 569
Feb 27, 3 PM $ 0.00139
+0.00%
$ 278,000 $ 569
Feb 27, 2 PM $ 0.00139
+0.00%
$ 278,000 $ 569
Feb 27, 1 PM $ 0.00139
+0.00%
$ 278,000 $ 569
Feb 27, 12 PM $ 0.00139
+0.00%
$ 278,000 $ 569
Feb 27, 11 AM $ 0.00139
+0.00%
$ 278,000 $ 569
Feb 27, 10 AM $ 0.00139
-0.71%
$ 278,000 $ 595
Feb 27, 9 AM $ 0.00142
+0.00%
$ 284,000 $ 535
Feb 27, 8 AM $ 0.00142
+2.16%
$ 284,000 $ 559
Feb 27, 7 AM $ 0.00139
+0.00%
$ 278,000 $ 454
Feb 27, 6 AM $ 0.00139
+0.00%
$ 278,000 $ 454
Feb 27, 5 AM $ 0.00139
+0.00%
$ 278,000 $ 454
Feb 27, 4 AM $ 0.00139
+0.00%
$ 278,000 $ 454
Feb 27, 3 AM $ 0.00139
+0.00%
$ 278,000 $ 454
Feb 27, 2 AM $ 0.00139
+0.00%
$ 278,000 $ 454
Feb 27, 1 AM $ 0.00139
+0.00%
$ 278,000 $ 475
Feb 27, 12 AM $ 0.00139
+0.00%
$ 278,000 $ 475
Feb 26, 10 PM $ 0.00149
+0.00%
$ 298,000 $ 351
Feb 26, 9 PM $ 0.00149
+0.00%
$ 298,000 $ 351
Feb 26, 8 PM $ 0.00149
+0.00%
$ 298,000 $ 121
Feb 26, 7 PM $ 0.00149
+0.00%
$ 298,000 $ 121
Feb 26, 6 PM $ 0.00149
+0.00%
$ 298,000 $ 123
Feb 26, 5 PM $ 0.00149
+0.00%
$ 298,000 $ 130
Feb 26, 4 PM $ 0.00149
+0.00%
$ 298,000 $ 130
Feb 26, 3 PM $ 0.00149
+0.00%
$ 298,000 $ 130
Feb 26, 2 PM $ 0.00149
+0.00%
$ 298,000 $ 130
Feb 26, 1 PM $ 0.00149
+0.00%
$ 298,000 $ 130
Feb 26, 12 PM $ 0.00149
+0.00%
$ 298,000 $ 131
Feb 26, 11 AM $ 0.00149
-3.87%
$ 298,000 $ 131
Feb 26, 10 AM $ 0.00155
+0.00%
$ 310,000 $ 107
Feb 26, 9 AM $ 0.00141
+0.71%
$ 282,000 $ 61
Feb 26, 8 AM $ 0.0014
+0.00%
$ 280,000 $ 41
Feb 26, 2 AM $ 0.00113
+0.00%
$ 226,000 $ 127
Feb 26, 1 AM $ 0.00113
+0.00%
$ 226,000 $ 127
Feb 26, 12 AM $ 0.00113
+0.00%
$ 226,000 $ 127
Feb 25, 11 PM $ 0.00113
+0.00%
$ 226,000 $ 127
Feb 25, 10 PM $ 0.00113
+0.00%
$ 226,000 $ 127
Feb 25, 9 PM $ 0.0012
+0.00%
$ 240,000 $ 178
Feb 25, 8 PM $ 0.00107
+0.00%
$ 214,000 $ 187
Feb 25, 7 PM $ 0.00107
-1.83%
$ 214,000 $ 187
Feb 25, 6 PM $ 0.00109
-14.17%
$ 218,000 $ 197
Feb 25, 5 PM $ 0.00127
+0.00%
$ 254,000 $ 222
Feb 25, 4 PM $ 0.00127
+0.00%
$ 254,000 $ 305
Feb 25, 3 PM $ 0.00127
+0.00%
$ 254,000 $ 2,519
Feb 25, 2 PM $ 0.00127
+0.00%
$ 254,000 $ 2,519
Feb 25, 1 PM $ 0.00134
+0.00%
$ 268,000 $ 2,519
Feb 25, 7 AM $ 0.00105
+0.00%
$ 210,000 $ 2,478
Feb 25, 6 AM $ 0.00106
+0.00%
$ 212,000 $ 2,402
Feb 25, 5 AM $ 0.00106
+0.00%
$ 212,000 $ 2,402
Feb 25, 4 AM $ 0.00106
+0.00%
$ 212,000 $ 2,402