Tx24 Historical Data

TXT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.00106
+0.00%
$ 212,000 $ 2,402
Feb 25, 2 AM $ 0.00106
+0.00%
$ 212,000 $ 2,402
Feb 25, 1 AM $ 0.00106
+0.00%
$ 212,000 $ 2,402
Feb 25, 12 AM $ 0.00106
+0.00%
$ 212,000 $ 2,402
Feb 24, 11 PM $ 0.00106
+0.00%
$ 212,000 $ 2,402
Feb 24, 4 PM $ 0.00198
+0.00%
$ 396,000 $ 2,214
Feb 24, 3 AM $ 0.00176
+0.00%
$ -- $ 16
Feb 24, 2 AM $ 0.00176
+0.00%
$ 352,000 $ 16
Feb 24, 1 AM $ 0.00176
+0.00%
$ 352,000 $ 16
Feb 24, 12 AM $ 0.00176
+0.00%
$ 352,000 $ 16
Feb 23, 11 PM $ 0.00176
+0.00%
$ 352,000 $ 16
Feb 23, 10 PM $ 0.00176
+0.00%
$ 352,000 $ 16
Feb 23, 9 PM $ 0.00176
+0.00%
$ 352,000 $ 94
Feb 23, 8 PM $ 0.00176
+0.00%
$ 352,000 $ 94
Feb 23, 7 PM $ 0.00176
+0.00%
$ 352,000 $ 95
Feb 23, 6 PM $ 0.00176
+0.00%
$ 352,000 $ 95
Feb 23, 5 PM $ 0.00176
+0.00%
$ 352,000 $ 95
Feb 23, 4 PM $ 0.00176
+0.00%
$ 352,000 $ 95
Feb 23, 3 PM $ 0.00176
+0.00%
$ 352,000 $ 95
Feb 23, 2 PM $ 0.00176
+0.00%
$ 352,000 $ 96
Feb 23, 1 PM $ 0.00176
+0.00%
$ 352,000 $ 96
Feb 23, 12 PM $ 0.00176
+0.00%
$ 352,000 $ 100
Feb 23, 11 AM $ 0.00176
+0.00%
$ 352,000 $ 100
Feb 23, 10 AM $ 0.00176
+0.00%
$ 352,000 $ 100
Feb 23, 9 AM $ 0.00176
+0.00%
$ 352,000 $ 113
Feb 23, 3 AM $ 0.00157
+0.00%
$ -- $ 96
Feb 23, 2 AM $ 0.00157
+0.00%
$ 314,000 $ 96
Feb 23, 1 AM $ 0.00157
+0.00%
$ 314,000 $ 96
Feb 22, 8 PM $ 0.002
+0.00%
$ 400,000 $ 647
Feb 22, 7 PM $ 0.002
+0.00%
$ 400,000 $ 647
Feb 22, 6 PM $ 0.002
+0.00%
$ 400,000 $ 1,188
Feb 22, 5 PM $ 0.002
+0.00%
$ 400,000 $ 1,232
Feb 22, 4 PM $ 0.002
+0.00%
$ 400,000 $ 1,247
Feb 22, 3 PM $ 0.002
+0.50%
$ 400,000 $ 1,304
Feb 22, 2 PM $ 0.00199
+0.00%
$ 398,000 $ 1,303
Feb 22, 1 PM $ 0.00199
-1.97%
$ 398,000 $ 1,304
Feb 22, 12 PM $ 0.00203
+0.00%
$ 406,000 $ 1,300
Feb 22, 11 AM $ 0.00203
+0.00%
$ 406,000 $ 1,302
Feb 22, 10 AM $ 0.00203
+0.00%
$ 406,000 $ 1,483
Feb 22, 9 AM $ 0.00203
+0.00%
$ 406,000 $ 1,470
Feb 22, 8 AM $ 0.00203
+0.00%
$ 406,000 $ 1,470
Feb 22, 7 AM $ 0.00203
+0.00%
$ 406,000 $ 1,470
Feb 22, 6 AM $ 0.00203
+0.00%
$ 406,000 $ 1,470
Feb 22, 5 AM $ 0.00203
+0.00%
$ 406,000 $ 1,470
Feb 22, 4 AM $ 0.00203
+0.00%
$ 406,000 $ 1,470
Feb 22, 3 AM $ 0.00203
+0.00%
$ 406,000 $ 1,470
Feb 22, 2 AM $ 0.00203
+0.00%
$ 406,000 $ 1,470
Feb 22, 1 AM $ 0.00203
+0.00%
$ 406,000 $ 1,470
Feb 22, 12 AM $ 0.00203
+0.00%
$ 406,000 $ 1,478
Feb 21, 11 PM $ 0.00203
+0.00%
$ 406,000 $ 1,478