Tx24 Historical Data

TXT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.00203
+0.00%
$ 406,000 $ 1,478
Feb 21, 9 PM $ 0.00203
+0.00%
$ 406,000 $ 1,478
Feb 21, 8 PM $ 0.00203
-1.46%
$ 406,000 $ 1,478
Feb 21, 7 PM $ 0.00206
+3.00%
$ 412,000 $ 848
Feb 21, 6 PM $ 0.002
+0.00%
$ 400,000 $ 309
Feb 21, 5 PM $ 0.002
+0.00%
$ 400,000 $ 265
Feb 21, 4 PM $ 0.002
-0.50%
$ 400,000 $ 251
Feb 21, 3 PM $ 0.00201
+0.00%
$ 402,000 $ 220
Feb 21, 2 PM $ 0.00201
-4.29%
$ 402,000 $ 220
Feb 21, 1 PM $ 0.0021
+0.00%
$ 420,000 $ 228
Feb 21, 12 PM $ 0.0021
+0.00%
$ 420,000 $ 228
Feb 21, 11 AM $ 0.002
-0.99%
$ -- $ 50
Feb 21, 10 AM $ 0.00202
+0.00%
$ 404,000 $ 50
Feb 21, 9 AM $ 0.00202
+0.00%
$ 404,000 $ 180
Feb 21, 8 AM $ 0.00202
+0.00%
$ 404,000 $ 186
Feb 21, 7 AM $ 0.00202
+0.00%
$ 404,000 $ 187
Feb 21, 1 AM $ 0.00224
+0.00%
$ 448,000 $ 189
Feb 21, 12 AM $ 0.00224
+0.00%
$ 448,000 $ 189
Feb 20, 11 PM $ 0.00224
+0.00%
$ 448,000 $ 189
Feb 20, 10 PM $ 0.00224
+0.00%
$ 448,000 $ 192
Feb 20, 9 PM $ 0.00224
+0.00%
$ 448,000 $ 475
Feb 20, 8 PM $ 0.00224
+0.00%
$ 448,000 $ 907
Feb 20, 7 PM $ 0.00224
+0.45%
$ 448,000 $ 907
Feb 20, 6 PM $ 0.00223
+0.00%
$ 446,000 $ 905
Feb 20, 5 PM $ 0.00223
+0.00%
$ 446,000 $ 905
Feb 20, 4 PM $ 0.00223
+0.45%
$ 446,000 $ 905
Feb 20, 3 PM $ 0.00222
+0.00%
$ 444,000 $ 879
Feb 20, 2 PM $ 0.00222
+0.91%
$ 444,000 $ 879
Feb 20, 1 PM $ 0.0022
+0.00%
$ 440,000 $ 871
Feb 20, 12 PM $ 0.0022
-3.51%
$ 440,000 $ 871
Feb 20, 11 AM $ 0.00228
+0.00%
$ 456,000 $ 865
Feb 20, 10 AM $ 0.00228
+0.00%
$ 456,000 $ 865
Feb 20, 9 AM $ 0.00228
+0.00%
$ 456,000 $ 729
Feb 20, 7 AM $ 0.00264
+0.00%
$ 528,000 $ 719
Feb 20, 6 AM $ 0.00264
-3.30%
$ 528,000 $ 719
Feb 20, 5 AM $ 0.00273
+0.00%
$ 546,000 $ 718
Feb 20, 4 AM $ 0.00273
+0.00%
$ 546,000 $ 718
Feb 20, 3 AM $ 0.00273
+0.00%
$ 546,000 $ 718
Feb 19, 9 PM $ 0.00376
+0.00%
$ -- $ 245
Feb 19, 8 PM $ 0.00376
+0.00%
$ 752,000 $ 5
Feb 19, 7 PM $ 0.00376
+0.00%
$ 752,000 $ 5
Feb 19, 6 PM $ 0.00376
+0.00%
$ 752,000 $ 5
Feb 19, 5 PM $ 0.00376
+0.00%
$ 752,000 $ 6
Feb 19, 4 PM $ 0.00376
+0.00%
$ 752,000 $ 6
Feb 19, 3 PM $ 0.00376
+0.00%
$ 752,000 $ 6
Feb 19, 2 PM $ 0.00376
+0.00%
$ 752,000 $ 6
Feb 19, 1 PM $ 0.00376
+0.00%
$ 752,000 $ 6
Feb 19, 12 PM $ 0.00376
+0.00%
$ 752,000 $ 6
Feb 19, 11 AM $ 0.00376
+0.00%
$ 752,000 $ 6
Feb 19, 10 AM $ 0.00376
+0.00%
$ 752,000 $ 177