Tx24 Historical Data

TXT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.0039
-0.26%
$ 780,000 $ 23
Feb 8, 4 PM $ 0.00391
+0.00%
$ 782,000 $ 21
Feb 8, 3 PM $ 0.00391
+0.00%
$ 782,000 $ 21
Feb 8, 2 PM $ 0.00391
+0.00%
$ 782,000 $ 21
Feb 8, 1 PM $ 0.00391
+0.00%
$ 782,000 $ 21
Feb 8, 12 PM $ 0.00391
+0.26%
$ 782,000 $ 21
Feb 8, 11 AM $ 0.0039
+0.00%
$ 780,000 $ 13
Feb 8, 10 AM $ 0.0039
+0.00%
$ 780,000 $ 13
Feb 8, 9 AM $ 0.0039
+0.00%
$ 780,000 $ 13
Feb 8, 8 AM $ 0.0039
+0.00%
$ 780,000 $ 13
Feb 8, 7 AM $ 0.0039
+0.00%
$ 780,000 $ 13
Feb 8, 6 AM $ 0.0039
+0.00%
$ 780,000 $ 13
Feb 8, 5 AM $ 0.0039
+0.00%
$ 780,000 $ 13
Feb 8, 4 AM $ 0.0039
+0.00%
$ 780,000 $ 13
Feb 8, 3 AM $ 0.0039
-0.76%
$ 780,000 $ 13
Feb 8, 2 AM $ 0.00393
+0.00%
$ 786,000 $ 3
Feb 8, 1 AM $ 0.00393
+0.00%
$ 786,000 $ 3
Feb 8, 12 AM $ 0.00393
+0.00%
$ 786,000 $ 3
Feb 7, 11 PM $ 0.00393
+0.00%
$ 786,000 $ 3
Feb 7, 10 PM $ 0.00393
+0.00%
$ 786,000 $ 3
Feb 7, 9 PM $ 0.00393
+0.00%
$ 786,000 $ 3
Feb 7, 8 PM $ 0.00393
+0.00%
$ 786,000 $ 3
Feb 7, 7 PM $ 0.00393
+0.00%
$ 786,000 $ 3
Feb 7, 6 PM $ 0.00393
+0.00%
$ 786,000 $ 3
Feb 7, 5 PM $ 0.00393
+0.00%
$ 786,000 $ 15
Feb 7, 4 PM $ 0.00393
+0.00%
$ 786,000 $ 15
Feb 7, 3 PM $ 0.00393
+0.00%
$ 786,000 $ 15
Feb 7, 2 PM $ 0.00393
+0.00%
$ 786,000 $ 19
Feb 7, 1 PM $ 0.00393
+0.00%
$ 786,000 $ 408
Feb 7, 12 PM $ 0.00393
-0.51%
$ 786,000 $ 954
Feb 7, 11 AM $ 0.00395
+0.00%
$ 790,000 $ 951
Feb 7, 10 AM $ 0.00395
+0.00%
$ 790,000 $ 951
Feb 7, 9 AM $ 0.00395
+0.00%
$ 790,000 $ 951
Feb 7, 8 AM $ 0.00395
+0.00%
$ 790,000 $ 1,104
Feb 7, 7 AM $ 0.00395
+0.00%
$ 790,000 $ 1,106
Feb 7, 6 AM $ 0.00395
+0.00%
$ 790,000 $ 1,106
Feb 7, 5 AM $ 0.00395
+0.00%
$ 790,000 $ 1,106
Feb 7, 4 AM $ 0.00395
+0.00%
$ 790,000 $ 1,106
Feb 7, 3 AM $ 0.00395
+0.00%
$ 790,000 $ 1,106
Feb 7, 2 AM $ 0.00395
+0.00%
$ 790,000 $ 1,106
Feb 7, 1 AM $ 0.00395
+0.00%
$ 790,000 $ 1,106
Feb 7, 12 AM $ 0.00395
+0.00%
$ 790,000 $ 1,106
Feb 6, 11 PM $ 0.00395
+0.00%
$ 790,000 $ 1,210
Feb 6, 10 PM $ 0.00395
+0.00%
$ 790,000 $ 1,212
Feb 6, 9 PM $ 0.00395
+0.00%
$ 790,000 $ 1,212
Feb 6, 8 PM $ 0.00395
+0.00%
$ 790,000 $ 1,212
Feb 6, 7 PM $ 0.00395
+0.00%
$ 790,000 $ 1,212
Feb 6, 6 PM $ 0.00395
+0.51%
$ 790,000 $ 1,216
Feb 6, 5 PM $ 0.00393
+0.00%
$ 786,000 $ 1,205
Feb 6, 4 PM $ 0.00393
+0.00%
$ 786,000 $ 1,205