Neiro Historical Data

NEIRO
Download
Date Close Price change Market cap Trading volume
1:57 PM $ 0.0000937
+0.00%
$ 94,051 $ 753,673
1:56 PM $ 0.0000937
+0.00%
$ 94,051 $ 753,673
1:55 PM $ 0.0000937
-0.38%
$ 94,051 $ 751,253
1:54 PM $ 0.0000941
+0.00%
$ 94,051 $ 751,253
1:53 PM $ 0.0000941
+0.00%
$ 94,051 $ 751,253
1:52 PM $ 0.0000941
+0.00%
$ 94,051 $ 751,279
1:51 PM $ 0.0000941
+0.00%
$ 94,051 $ 751,279
1:50 PM $ 0.0000941
+0.00%
$ 94,051 $ 746,718
1:49 PM $ 0.0000939
+0.00%
$ 93,864 $ 746,718
1:48 PM $ 0.0000939
+0.00%
$ 93,864 $ 746,754
1:47 PM $ 0.0000939
+0.00%
$ 93,864 $ 746,754
1:46 PM $ 0.0000939
+0.01%
$ 93,864 $ 746,676
1:45 PM $ 0.0000939
+0.00%
$ 93,864 $ 746,676
1:44 PM $ 0.0000935
+0.00%
$ 93,478 $ 742,569
1:43 PM $ 0.0000935
+0.00%
$ 93,478 $ 742,569
1:42 PM $ 0.0000935
+0.00%
$ 93,478 $ 742,621
1:41 PM $ 0.0000935
+0.00%
$ 93,478 $ 742,621
1:40 PM $ 0.0000935
+0.00%
$ 93,478 $ 742,596
1:39 PM $ 0.0000937
+0.00%
$ 93,704 $ 741,197
1:38 PM $ 0.0000937
+0.00%
$ 93,704 $ 741,197
1:37 PM $ 0.0000937
+0.00%
$ 93,704 $ 741,197
1:36 PM $ 0.0000937
+0.00%
$ 93,704 $ 741,190
1:35 PM $ 0.0000937
+0.08%
$ 93,704 $ 741,144
1:34 PM $ 0.0000936
+0.00%
$ 93,636 $ 741,144
1:33 PM $ 0.0000936
+0.00%
$ 93,636 $ 741,203
1:32 PM $ 0.0000936
+0.00%
$ 93,636 $ 741,203
1:31 PM $ 0.0000936
+0.00%
$ 93,636 $ 741,221
1:30 PM $ 0.0000936
-0.39%
$ 93,636 $ 734,872
1:29 PM $ 0.000094
+0.00%
$ 94,003 $ 734,872
1:28 PM $ 0.000094
+0.00%
$ 94,003 $ 734,872
1:26 PM $ 0.000094
+0.00%
$ 94,003 $ 734,872
1:25 PM $ 0.000094
+0.08%
$ 94,003 $ 727,299
1:24 PM $ 0.0000939
+0.00%
$ 93,926 $ 727,299
1:23 PM $ 0.0000939
+0.00%
$ 93,926 $ 727,299
1:22 PM $ 0.0000939
+0.00%
$ 93,926 $ 727,299
1:21 PM $ 0.0000939
+0.00%
$ 93,926 $ 727,316
1:20 PM $ 0.0000939
+0.00%
$ 93,926 $ 727,316
1:19 PM $ 0.0000943
+0.00%
$ 94,305 $ 719,914
1:18 PM $ 0.0000943
-0.01%
$ 94,305 $ 719,914
1:17 PM $ 0.0000943
+0.00%
$ 94,305 $ 719,882
1:16 PM $ 0.0000943
+0.00%
$ 94,305 $ 719,882
1:15 PM $ 0.0000943
+0.05%
$ 94,305 $ 719,882
1:14 PM $ 0.0000943
+0.00%
$ 94,269 $ 712,587
1:13 PM $ 0.0000943
+0.00%
$ 94,269 $ 712,587
1:12 PM $ 0.0000943
+0.00%
$ 94,269 $ 712,587
1:11 PM $ 0.0000943
+0.00%
$ 94,269 $ 712,587
1:10 PM $ 0.0000943
+0.07%
$ 94,269 $ 706,868
1:09 PM $ 0.0000942
+0.00%
$ 94,203 $ 706,868
1:08 PM $ 0.0000942
+0.00%
$ 94,203 $ 706,868
1:07 PM $ 0.0000942
+0.00%
$ 94,203 $ 706,868
Download