Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seal Network Historical Data

SEAL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2021 $0.00084
+0.00%
$-- $193,613
Sep 2021 $0.00084
-30.00%
$-- $976,918
Aug 2021 $0.0012
+20.15%
$-- $1.83 million
Jul 2021 $0.001
+3.40%
$-- $1.34 million
Jun 2021 $0.00097
-32.17%
$-- $1.99 million
May 2021 $0.00144
-27.09%
$-- $1.6 million
Apr 2021 $0.00198
-47.29%
$-- $1.95 million
Mar 2021 $0.00381
+206.69%
$-- $1.76 million
Feb 2021 $0.00124
+203.56%
$-- $886,392
Jan 2021 $0.000449
-10.18%
$-- $170,461
Sep 2020 $0.000111
+0.10%
$-- $681
Aug 2020 $0.000131
-51.66%
$-- $878
Jul 2020 $0.00027
+277.54%
$-- $3,189
Jun 2020 $0.00071
+12.06%
$-- $223
May 2020 $0.000414
-34.35%
$-- $1,427
Mar 2020 $0.000195
+42.57%
$-- $1,532
Feb 2020 $0.000558
-37.70%
$274,311 $6,298
Jan 2020 $0.000842
+22.76%
$-- $6,178
Dec 2019 $0.000631
+5.97%
$-- $2,687
Nov 2019 $0.000461
-26.75%
$-- $2,337
Oct 2019 $0.00063
+8.90%
$-- $1,819
Sep 2019 $0.000578
+4.58%
$-- $3,246
Aug 2019 $0.000553
-30.40%
$-- $5,582
Jul 2019 $0.00121
-19.45%
$-- $10,936
Jun 2019 $0.00181
-29.31%
$-- $22,838
May 2019 $0.00256
+541.25%
$-- $55,299
Apr 2019 $0.000399
-37.66%
$-- $8,280
Mar 2019 $0.00064
+34.64%
$-- $11,339
Feb 2019 $0.000475
-57.02%
$-- $26,692
Jan 2019 $0.00122
-36.00%
$-- $41,956
Dec 2018 $0.00191
+68.60%
$-- $20,701
Nov 2018 $0.00139
-53.72%
$684,517 $161,286
Oct 2018 $0.00284
-22.76%
$-- $201,314
Sep 2018 $0.00325
-23.11%
$-- $198,709
Aug 2018 $0.00411
-15.51%
$-- $99,415
Download