BTSR Historical Data

BTSR
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2018 $ 0.108
-46.27%
$ -- $ 138,186
Jan 2018 $ 0.193
-33.41%
$ -- $ 407,964
Dec 2017 $ 0.268
+88.63%
$ -- $ 464,443
Nov 2017 $ 0.191
+44.75%
$ -- $ 173,863
Oct 2017 $ 0.133
-33.53%
$ -- $ 162,122
Sep 2017 $ 0.231
+49.02%
$ -- $ 102,619
Aug 2017 $ 0.147
-12.82%
$ -- $ 111,672
Jul 2017 $ 0.165
-57.08%
$ -- $ 75,415
Jun 2017 $ 0.43
+197.67%
$ -- $ 73,845
May 2017 $ 0.122
+96.71%
$ -- $ 53,826
Apr 2017 $ 0.0709
+178.87%
$ -- $ 32,891
Mar 2017 $ 0.0258
+18.76%
$ -- $ 27,152
Feb 2017 $ 0.0152
-48.00%
$ -- $ 23,581
Jan 2017 $ 0.0217
-20.10%
$ -- $ 20,810
Dec 2016 $ 0.0285
-36.14%
$ -- $ 13,368
Nov 2016 $ 0.0366
-18.84%
$ -- $ 12,234
Oct 2016 $ 0.054
-19.79%
$ -- $ 14,154
Sep 2016 $ 0.0645
-8.76%
$ -- $ 13,305
Aug 2016 $ 0.079
-49.40%
$ -- $ 15,591
Jul 2016 $ 0.0553
+18.62%
$ -- $ 18,508
Jun 2016 $ 0.0495
-18.80%
$ -- $ 17,835
May 2016 $ 0.0463
-36.71%
$ -- $ 11,603
Apr 2016 $ 0.0795
-2.86%
$ -- $ 12,558
Mar 2016 $ 0.1
+2.50%
$ -- $ 2,915
Download