SCRIV NETWORK Historical Data

SCRIV
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.000358
-0.84%
$ -- $ 5
Jul 17 $ 0.00036
-8.50%
$ 8,920 $ 7
Jul 10 $ 0.000394
+0.42%
$ 9,747 $ 5
Jul 3 $ 0.000392
+6.81%
$ 9,706 $ 415
Jun 26 $ 0.000367
-32.61%
$ 9,090 $ 427
Jun 19 $ 0.000367
+15.95%
$ 9,050 $ 26
Jun 12 $ 0.000318
+2.23%
$ 7,825 $ 11
Jun 5 $ 0.000311
-4.49%
$ 7,704 $ 13
May 29 $ 0.000326
-3.77%
$ 8,069 $ 26
May 22 $ 0.000328
+1.36%
$ 8,383 $ 22
May 15 $ 0.00033
-1.02%
$ 8,009 $ 89
May 8 $ 0.000331
-3.76%
$ 8,232 $ 30
May 1 $ 0.000344
-2.49%
$ 8,517 $ 39
Apr 24 $ 0.000353
+5.34%
$ 8,749 $ 210
Apr 17 $ 0.000335
-8.62%
$ 8,302 $ 39
Apr 10 $ 0.000365
-1.66%
$ 9,061 $ 203
Apr 3 $ 0.000371
+1.30%
$ 9,193 $ 40
Mar 27 $ 0.000367
+0.69%
$ 9,078 $ 45
Mar 20 $ 0.000358
-2.40%
$ 9,017 $ 35
Mar 13 $ 0.000353
+14.49%
$ 9,035 $ 35
Mar 6 $ 0.000288
-8.27%
$ 7,628 $ 29
Feb 27 $ 0.000314
+2.73%
$ 7,782 $ 61
Feb 20 $ 0.000306
-3.56%
$ 7,569 $ 40
Feb 13 $ 0.000318
+11.84%
$ 7,865 $ 36
Feb 6 $ 0.000284
-4.87%
$ 7,027 $ 26
Jan 30 $ 0.000299
-3.36%
$ 7,389 $ 40
Jan 23 $ 0.000323
+9.47%
$ 8,240 $ 59
Jan 16 $ 0.000295
+1.09%
$ 7,300 $ 61
Jan 9 $ 0.000292
+31.41%
$ 7,224 $ 85
Jan 2 $ 0.000222
-4.62%
$ 5,489 $ 27
Dec 26 $ 0.000233
-1.25%
$ 5,756 $ 31
Dec 19 $ 0.000236
-6.35%
$ 5,829 $ 30
Dec 12 $ 0.000251
+4.97%
$ 6,223 $ 32
Dec 5 $ 0.00024
+0.14%
$ 5,931 $ 104
Nov 28 $ 0.00024
-3.29%
$ 5,934 $ 223
Nov 21 $ 0.000247
-0.63%
$ 6,128 $ 182
Nov 14 $ 0.00025
+2.09%
$ 6,187 $ 452
Nov 7 $ 0.000245
-16.60%
$ 6,071 $ 61
Oct 31 $ 0.000294
-10.84%
$ 7,276 $ 112
Oct 24 $ 0.00033
+5.31%
$ 8,161 $ 71
Oct 17 $ 0.000313
+1.48%
$ 7,742 $ 63
Oct 10 $ 0.000308
-6.74%
$ 7,628 $ 26
Oct 3 $ 0.000331
+2.09%
$ 8,181 $ 49
Sep 26 $ 0.000324
+1.25%
$ 8,018 $ 55
Sep 19 $ 0.000322
-2.63%
$ 7,908 $ 38
Sep 12 $ 0.00033
-15.56%
$ 9,973 $ 175
Sep 5 $ 0.000391
+16.46%
$ 8,322 $ 53
Aug 29 $ 0.000337
-9.46%
$ -- $ 84
Aug 22 $ 0.000373
-3.72%
$ -- $ 77
Aug 15 $ 0.000388
-11.43%
$ -- $ 59
Download