LendConnect Historical Data

LCT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 16 $ 0.434
+0.00%
$ -- $ 6,334
Jul 9 $ 0.434
+0.00%
$ -- $ 6,257
Jun 25 $ 0.0064
+2.02%
$ -- $ 18,124
Jun 11 $ 0.00758
-31.47%
$ -- $ 20,834
Jun 4 $ 0.0202
+0.00%
$ -- $ 7,684
May 28 $ 0.0265
+0.00%
$ -- $ 7,606
Apr 30 $ 0.0672
-39.13%
$ -- $ 36,854
Apr 23 $ 0.1
-33.27%
$ -- $ 45,216
Apr 16 $ 0.0769
+22.00%
$ -- $ 57,823
Apr 9 $ 0.0755
-56.30%
$ -- $ 50,857
Apr 2 $ 0.382
-59.66%
$ -- $ 48,720
Mar 26 $ 0.875
-9.22%
$ -- $ 54,417
Mar 19 $ 1.02
-19.63%
$ -- $ 60,027
Mar 12 $ 1.49
-4.91%
$ -- $ 61,295
Mar 5 $ 1.59
-2.79%
$ -- $ 72,553
Feb 26 $ 2.05
-47.44%
$ -- $ 73,990
Feb 19 $ 4.36
+349.88%
$ -- $ 74,935
Feb 12 $ 1.1
-10.89%
$ -- $ 65,181
Feb 5 $ 1.55
-61.63%
$ -- $ 56,461
Jan 29 $ 4.68
-56.68%
$ -- $ 71,285
Jan 22 $ 9.29
+2.15%
$ -- $ 78,920
Jan 15 $ 10.35
-17.65%
$ -- $ 86,414
Jan 8 $ 11.76
+180.91%
$ -- $ 28,162
Download