AQUA REQUEST System Historical Data

AQUR
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000205
+0.00%
$ 24.62 million $ 609,114
Today, at 5 PM $ 0.0000206
+0.10%
$ 24.7 million $ 585,378
Today, at 4 PM $ 0.0000206
+1.41%
$ 24.77 million $ 523,479
Today, at 3 PM $ 0.0000204
+0.78%
$ 24.5 million $ 464,025
Today, at 2 PM $ 0.0000203
+1.18%
$ 24.36 million $ 408,900
Today, at 1 PM $ 0.0000201
+0.27%
$ 24.08 million $ 351,989
Today, at 7 AM $ 0.0000251
-0.20%
$ 30.13 million $ 551
Today, at 6 AM $ 0.0000251
+0.40%
$ 30.15 million $ 551
Today, at 5 AM $ 0.000025
+0.23%
$ 30.04 million $ 559
Today, at 4 AM $ 0.0000252
+0.61%
$ 30.19 million $ 559
Today, at 3 AM $ 0.000025
-0.57%
$ 29.98 million $ 565
Today, at 2 AM $ 0.0000251
-0.08%
$ 30.13 million $ 569
Today, at 1 AM $ 0.0000251
+0.02%
$ 30.15 million $ 572
Today, at 12 AM $ 0.0000251
+0.56%
$ 30.17 million $ 569
Yesterday, at 11 PM $ 0.0000251
+0.18%
$ 30.14 million $ 572
Yesterday, at 10 PM $ 0.000025
+0.04%
$ 30.03 million $ 575
Yesterday, at 9 PM $ 0.000025
-0.15%
$ 30 million $ 578
Yesterday, at 8 PM $ 0.0000251
+0.00%
$ 30.09 million $ 575
Yesterday, at 7 PM $ 0.0000251
+3.11%
$ 30.09 million $ 580
Yesterday, at 6 PM $ 0.0000244
+0.07%
$ 29.23 million $ 585
Yesterday, at 5 PM $ 0.0000243
-0.01%
$ 29.11 million $ 589
Yesterday, at 4 PM $ 0.0000243
-0.15%
$ 29.16 million $ 584
Yesterday, at 3 PM $ 0.0000243
+0.02%
$ 29.2 million $ 582
Yesterday, at 2 PM $ 0.0000244
+0.54%
$ 29.27 million $ 586
Yesterday, at 1 PM $ 0.0000243
+0.22%
$ 29.21 million $ 591
Yesterday, at 12 PM $ 0.0000243
+0.15%
$ 29.19 million $ 595
Yesterday, at 11 AM $ 0.0000243
-0.35%
$ 29.14 million $ 597
Yesterday, at 10 AM $ 0.0000244
+0.33%
$ 29.25 million $ 597
Yesterday, at 9 AM $ 0.0000243
+0.04%
$ 29.15 million $ 602
Yesterday, at 8 AM $ 0.0000243
-0.33%
$ 29.16 million $ 596
Yesterday, at 7 AM $ 0.0000243
-0.26%
$ 29.11 million $ 596
Yesterday, at 6 AM $ 0.0000243
+0.01%
$ 29.18 million $ 603
Yesterday, at 5 AM $ 0.0000243
-0.11%
$ 29.2 million $ 604
Yesterday, at 4 AM $ 0.0000243
-0.21%
$ 29.18 million $ 606
Yesterday, at 3 AM $ 0.0000243
-0.43%
$ 29.11 million $ 599
Yesterday, at 2 AM $ 0.0000244
+0.22%
$ 29.24 million $ 597
Yesterday, at 1 AM $ 0.0000243
+0.00%
$ 29.18 million $ 596
Yesterday, at 12 AM $ 0.0000243
+0.01%
$ 29.18 million $ 600
Jun 14, 11 PM $ 0.0000243
-0.12%
$ 29.12 million $ 600
Jun 14, 10 PM $ 0.0000243
-0.85%
$ 29.16 million $ 600
Jun 14, 9 PM $ 0.0000245
+0.05%
$ 29.41 million $ 603
Jun 14, 8 PM $ 0.0000245
-0.57%
$ 29.37 million $ 614
Jun 14, 7 PM $ 0.0000245
-0.39%
$ 29.4 million $ 609
Jun 14, 6 PM $ 0.0000246
-0.97%
$ 29.51 million $ 609
Jun 14, 5 PM $ 0.0000248
-1.86%
$ 29.8 million $ 605
Jun 14, 4 PM $ 0.0000252
-0.07%
$ 30.27 million $ 603
Jun 14, 3 PM $ 0.0000252
-0.53%
$ 30.21 million $ 602
Jun 14, 2 PM $ 0.0000253
+0.17%
$ 30.41 million $ 596
Jun 14, 1 PM $ 0.0000253
+0.69%
$ 30.4 million $ 595
Jun 14, 12 PM $ 0.0000252
-0.17%
$ 30.28 million $ 588
Download