AQUA REQUEST System Historical Data

AQUR
Download
Date Close Price change Market cap Trading volume
8:14 PM $ 0.0000263
+0.00%
$ 31.5 million $ 748
8:09 PM $ 0.0000263
+0.00%
$ 31.51 million $ 760
8:04 PM $ 0.0000262
+0.00%
$ 31.46 million $ 759
7:59 PM $ 0.0000262
+0.00%
$ 31.42 million $ 773
7:54 PM $ 0.0000263
+0.00%
$ 31.61 million $ 772
7:49 PM $ 0.0000263
+0.00%
$ 31.61 million $ 844
7:44 PM $ 0.0000262
+0.00%
$ 31.45 million $ 841
7:39 PM $ 0.0000263
+0.00%
$ 31.51 million $ 843
7:34 PM $ 0.0000262
+0.00%
$ 31.45 million $ 843
7:29 PM $ 0.0000262
+0.00%
$ 31.45 million $ 844
7:24 PM $ 0.0000263
+0.00%
$ 31.55 million $ 842
7:19 PM $ 0.0000262
+0.00%
$ 31.44 million $ 843
7:14 PM $ 0.0000263
+0.00%
$ 31.52 million $ 844
7:09 PM $ 0.0000263
+0.00%
$ 31.52 million $ 843
7:04 PM $ 0.0000263
+0.00%
$ 31.54 million $ 843
6:59 PM $ 0.0000263
+0.00%
$ 31.58 million $ 842
6:54 PM $ 0.0000263
+0.00%
$ 31.54 million $ 844
6:49 PM $ 0.0000263
+0.00%
$ 31.59 million $ 852
6:44 PM $ 0.0000262
+0.00%
$ 31.44 million $ 866
6:39 PM $ 0.0000262
+0.00%
$ 31.48 million $ 866
6:34 PM $ 0.0000264
+0.00%
$ 31.63 million $ 865
6:29 PM $ 0.0000264
+0.00%
$ 31.62 million $ 868
6:24 PM $ 0.0000262
+0.00%
$ 31.47 million $ 868
6:19 PM $ 0.0000263
+0.00%
$ 31.61 million $ 872
6:14 PM $ 0.0000263
+0.00%
$ 31.54 million $ 874
6:09 PM $ 0.0000262
+0.00%
$ 31.47 million $ 872
6:04 PM $ 0.0000263
+0.00%
$ 31.56 million $ 1,316
5:59 PM $ 0.0000262
+0.00%
$ 31.48 million $ 4,322
5:54 PM $ 0.0000262
+0.00%
$ 31.45 million $ 9,172
5:49 PM $ 0.0000263
+0.00%
$ 31.59 million $ 14,170
5:44 PM $ 0.0000263
+0.00%
$ 31.51 million $ 18,073
5:39 PM $ 0.0000264
+0.00%
$ 31.68 million $ 21,701
5:34 PM $ 0.0000264
+0.00%
$ 31.68 million $ 28,248
5:29 PM $ 0.0000266
+0.00%
$ 31.98 million $ 33,786
5:24 PM $ 0.0000266
+0.00%
$ 31.92 million $ 37,609
5:19 PM $ 0.0000266
+0.00%
$ 31.95 million $ 41,897
5:14 PM $ 0.0000268
+0.00%
$ 32.16 million $ 48,970
5:09 PM $ 0.0000266
+0.00%
$ 31.92 million $ 53,257
5:04 PM $ 0.0000266
+0.00%
$ 31.93 million $ 59,180
4:59 PM $ 0.0000267
+0.00%
$ 32.02 million $ 62,635
4:54 PM $ 0.0000267
+0.00%
$ 32.04 million $ 67,876
4:49 PM $ 0.0000267
+0.00%
$ 32.05 million $ 74,366
4:44 PM $ 0.0000267
+0.00%
$ 32.05 million $ 78,337
4:39 PM $ 0.0000266
+0.00%
$ 31.94 million $ 82,984
4:34 PM $ 0.0000268
+0.00%
$ 32.16 million $ 88,021
4:29 PM $ 0.0000267
+0.00%
$ 32.06 million $ 92,875
4:24 PM $ 0.0000266
+0.00%
$ 31.98 million $ 97,241
4:19 PM $ 0.0000266
+0.00%
$ 31.97 million $ 101,532
4:14 PM $ 0.0000266
+0.00%
$ 31.97 million $ 106,945
4:09 PM $ 0.0000267
+0.00%
$ 32.07 million $ 112,189
Download