Carbon Utility Token Historical Data

CUT
Download
Date Close Price change Market cap Trading volume
Jun 2022 $ 0.000303
-4.92%
$ 163,919 $ 143
May 2022 $ 0.000318
-15.59%
$ 172,326 $ 2,339
Apr 2022 $ 0.000377
+74.16%
$ 204,017 $ 6,341
Mar 2022 $ 0.000216
+7.91%
$ 117,157 $ 6,976
Feb 2022 $ 0.0002
+18.24%
$ 108,478 $ 6,222
Jan 2022 $ 0.00017
-99.90%
$ 91,978 $ 152,150
Dec 2021 $ 0.165
-11.68%
$ 89.36 million $ 184,293
Nov 2021 $ 0.187
+34.07%
$ 101.42 million $ 380,302
Oct 2021 $ 0.139
+16.96%
$ 75.64 million $ 89,027
Sep 2021 $ 0.119
+8.03%
$ 64.6 million $ 123,565
Aug 2021 $ 0.11
-23.59%
$ 59.82 million $ 53,427
Jul 2021 $ 0.146
+9.04%
$ 79.36 million $ 55,042
Jun 2021 $ 0.134
-18.27%
$ 72.74 million $ 49,761
May 2021 $ 0.162
-46.77%
$ 88.26 million $ 126,055
Apr 2021 $ 0.305
-22.29%
$ 165.81 million $ 106,118
Download