Angel Token Historical Data

ANGL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.00939
-1.49%
$ 9.39 million $ 79,472
Jun 23, 2025 $ 0.0094
+31.58%
$ 9.4 million $ 190,606
Jun 22, 2025 $ 0.00714
-13.67%
$ 7.14 million $ 168,083
Jun 21, 2025 $ 0.00826
+44.28%
$ 8.26 million $ 296,323
Jun 20, 2025 $ 0.00567
-10.62%
$ 5.67 million $ 239,993
Jun 19, 2025 $ 0.00634
+91.81%
$ 6.34 million $ 426,684
Download