Morpher Historical Data

MPH
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0104
+21.35%
$ -- $ 229,969
Feb 2026 $ 0.0086
+23.79%
$ 23.68 million $ 306,468
Jan 2026 $ 0.00742
+8.59%
$ 19.13 million $ 366,975
Dec 2025 $ 0.00684
+23.77%
$ 18.83 million $ 163,996
Aug 2025 $ 0.0152
-0.01%
$ -- $ 604,068
Jul 2025 $ 0.0153
+17.13%
$ 41.97 million $ 2.24 million
Jun 2025 $ 0.0128
+5.40%
$ 35.92 million $ 2.39 million
May 2025 $ 0.0121
+24.28%
$ 33.42 million $ 1.49 million
Apr 2025 $ 0.00977
+2.17%
$ 26.97 million $ 892,481
Mar 2025 $ 0.00999
-20.65%
$ 27.56 million $ 60,671
Feb 2025 $ 0.0126
-86.53%
$ 36.53 million $ 1.13 million
Jan 2025 $ 0.0279
+38.43%
$ 281.7 million $ 670,123
Dec 2024 $ 0.0201
-9.06%
$ 59.92 million $ 1.53 million
Nov 2024 $ 0.0221
+44.81%
$ 65.29 million $ 584,827
Oct 2024 $ 0.0159
-4.23%
$ 20.92 million $ 41,848
Sep 2024 $ 0.0172
+3.99%
$ -- $ 29,822
Aug 2024 $ 0.0166
-24.38%
$ 22.91 million $ 67,359
Jul 2024 $ 0.0219
-8.90%
$ 31.15 million $ 70,725
Jun 2024 $ 0.024
-8.89%
$ 33.98 million $ 317,489
May 2024 $ 0.0264
+21.51%
$ 38.42 million $ 845,165
Apr 2024 $ 0.0217
-18.55%
$ 30.44 million $ 792,507
Mar 2024 $ 0.0265
-3.99%
$ 38.85 million $ 1.17 million
Feb 2024 $ 0.0276
+46.44%
$ 37.88 million $ 1.14 million
Jan 2024 $ 0.0188
-1.05%
$ 24.49 million $ 1.33 million
Dec 2023 $ 0.019
-2.72%
$ 24.98 million $ 1.37 million
Nov 2023 $ 0.0195
+12.34%
$ 24.81 million $ 1.58 million
Oct 2023 $ 0.0173
+4.83%
$ 21.45 million $ 1.56 million
Sep 2023 $ 0.0165
-8.01%
$ 19.84 million $ 1.16 million
Aug 2023 $ 0.0179
-10.54%
$ 21.8 million $ 833,655
Jul 2023 $ 0.02
-5.23%
$ 24.74 million $ 1.3 million
Jun 2023 $ 0.0211
+1.98%
$ 25.73 million $ 993,067
May 2023 $ 0.0207
+3.01%
$ 25.33 million $ 1.93 million
Apr 2023 $ 0.0201
+3.35%
$ 24.69 million $ 3.53 million
Mar 2023 $ 0.0195
+8.89%
$ 23.67 million $ 4.07 million
Feb 2023 $ 0.0179
+24.40%
$ 21.36 million $ 6.09 million
Jan 2023 $ 0.0144
+15.73%
$ 20.5 million $ 3.58 million
Dec 2022 $ 0.0124
-8.23%
$ 17.71 million $ 11.11 million
Nov 2022 $ 0.0136
-26.38%
$ 19.3 million $ 4.97 million
Oct 2022 $ 0.0184
+13.75%
$ 311,901 $ 2.56 million
Sep 2022 $ 0.0162
+0.32%
$ 254,391 $ 3.35 million
Aug 2022 $ 0.0161
-11.67%
$ 22.64 million $ 1.6 million
Jul 2022 $ 0.0183
+54.37%
$ 25.64 million $ 1.49 million
Jun 2022 $ 0.0118
-28.41%
$ 16.63 million $ 344,385
May 2022 $ 0.0166
-30.65%
$ 23.4 million $ 450,862
Apr 2022 $ 0.024
-17.86%
$ 33.85 million $ 747,198
Mar 2022 $ 0.0292
+26.14%
$ 41.21 million $ 836,949
Feb 2022 $ 0.0231
+23.27%
$ 32.59 million $ 956,339
Jan 2022 $ 0.0187
-43.38%
$ 26.42 million $ 1.61 million
Dec 2021 $ 0.0324
+5.95%
$ 47.02 million $ 1.86 million
Nov 2021 $ 0.0307
-1.09%
$ 47.51 million $ 2.11 million
Download